LaRueda

Obligación negociable

PN34C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD105.00

Datos al 14/09/2026

Apertura 105.00Mínimo 103.70Máximo 105.00Volumen 1700
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026100.37101.30100.32101.304585
30/01/2026100.08101.4598.71100.7617575
29/01/2026101.54102.03100.18100.1812291
28/01/2026103.50103.5099.98102.3213854
27/01/2026100.81103.0199.98103.0140985
26/01/2026101.05102.5299.69100.9114046
23/01/2026101.05101.0599.69100.57169516
22/01/2026100.42101.1099.59100.6232114
21/01/2026100.27100.2798.1799.5932218
20/01/202697.88102.4797.8898.6128370
19/01/2026100.08100.0897.8898.2226667
16/01/202699.0599.0599.0099.0088
15/01/202698.5799.0097.6498.8624227
14/01/202698.6198.6197.5998.0315095
13/01/202697.6498.8697.6498.1319223
12/01/202697.6498.1397.3997.8817909
09/01/202697.4498.3797.4498.0820455
08/01/202698.1398.9197.4498.8679626
07/01/202698.8198.9196.6697.15186148
06/01/202697.7498.6197.6498.614530
05/01/202698.3298.9197.2597.457400
02/01/202697.5698.0397.5598.037469
30/12/202598.0398.3296.6697.534243
29/12/202598.1398.1396.6697.786561
26/12/202597.8397.9896.9597.889884
24/12/20250.000.000.0097.640
23/12/202597.7497.7496.9597.6414871
22/12/202597.3997.7896.6797.748016
19/12/202597.1597.7897.1597.7816262
18/12/202597.4497.5497.0097.2527467
17/12/202597.5997.6497.1597.4411300
16/12/202597.5497.5497.3897.394534
15/12/202597.5997.6996.8196.8638918
12/12/202597.5997.5997.5997.591614
11/12/202596.7197.6496.6697.593600
10/12/202598.0398.0397.6497.6413291
09/12/202596.8697.6496.6697.64571
05/12/202597.1597.1596.8697.1542406
04/12/202598.1398.1397.9397.93800
03/12/202596.6698.3296.6697.643933
02/12/202597.6498.5297.1097.649074
01/12/202599.0599.0597.6497.643064
28/11/202597.3498.0397.1298.0311499
27/11/202598.6199.1098.6199.101162
26/11/202597.1597.6497.0597.6413253
25/11/202597.2098.1397.2098.1382
21/11/20250.000.000.0097.640
20/11/202597.4997.6497.4997.643049
19/11/202598.8199.4098.8198.8642364
18/11/202598.8198.9198.8198.861049