LaRueda

Obligación negociable

PN34C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD105.00

Datos al 14/09/2026

Apertura 105.00Mínimo 103.70Máximo 105.00Volumen 1700
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202598.6199.0096.8697.121841
14/11/202596.6698.5296.6698.1376656
13/11/202597.6497.6497.2697.4979238
12/11/202597.5497.8896.1796.275820
11/11/202596.1797.4496.1797.155362
10/11/202597.1597.1596.1796.6692596
07/11/202597.1597.1595.8896.6655119
06/11/202597.5597.8897.5597.884043
05/11/202597.6497.6497.1497.626030
04/11/202597.6497.6496.5696.5612024
03/11/202598.4298.4297.1597.15463
31/10/202597.2597.5497.2597.253944
30/10/202598.6198.6196.6698.0819578
29/10/202596.6698.6196.6696.762630
28/10/202596.6696.7696.6696.663620
27/10/202597.6399.1096.6699.108590
24/10/202597.6499.5996.2797.648131
23/10/202599.1099.4096.1796.2227937
22/10/202599.1099.1096.2297.647371
21/10/202596.1797.5996.1797.591769
20/10/202597.6497.6496.6697.1512674
17/10/202599.1099.1097.5497.544784
16/10/202599.5999.5997.1597.155221
15/10/2025101.05101.0597.5997.598647
14/10/202597.6497.6496.6696.667291
13/10/202597.1599.5996.9597.642890
09/10/202598.32101.8896.90101.8824090
08/10/202598.2298.2296.6697.642668
07/10/202596.2298.2796.2298.27419
06/10/202598.1398.1396.6698.131473
03/10/202598.5298.6196.2298.134226
02/10/202596.6697.6495.7397.6318761
01/10/202597.5997.6496.1996.3718554
30/09/202595.7397.6495.6897.1510986
29/09/202597.6498.6196.6696.666864
26/09/202598.6199.3596.5497.6410598
25/09/202595.2498.0995.2496.9014156
24/09/202595.6297.5295.6296.862326
23/09/202596.2996.5795.6296.1910742
22/09/202593.3493.3493.3393.333103
19/09/202598.5799.0588.0990.4835912
18/09/202597.1499.9595.3399.0562308
17/09/202597.1498.0995.5798.0921094
16/09/202596.2497.1496.1997.149146
15/09/202596.1998.0996.1996.195516
12/09/202596.1998.5796.1997.249869
11/09/202595.2499.0595.2495.247181
10/09/202595.2498.0995.2495.249081
09/09/202593.2997.1493.2997.1418038
08/09/202595.0595.9095.0595.9098