LaRueda

Obligación negociable

PN34C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD105.00

Datos al 14/09/2026

Apertura 105.00Mínimo 103.70Máximo 105.00Volumen 1700
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202593.4495.1993.4494.004830
04/09/202595.9595.9594.5794.5715629
03/09/202595.9595.9594.0094.52731
02/09/202595.9595.9595.1995.191275
01/09/202595.2495.2493.8193.8113712
29/08/202593.8193.8193.8193.8115
28/08/202595.2495.5293.3895.437134
27/08/202595.1995.1992.9593.484790
26/08/202592.8895.0592.8794.8120650
25/08/202593.3394.2992.9092.9214860
22/08/202592.8894.9592.8894.388651
21/08/202594.3895.1992.8793.432539
20/08/202595.6295.6295.6295.6218
19/08/202595.6295.6294.3894.7613942
18/08/202595.7195.7194.3894.434157
14/08/202594.3896.0094.3895.862159
13/08/202597.1497.1494.4996.148105
12/08/202595.2495.4394.5795.4321390
11/08/202598.0998.0994.3895.812861
08/08/202596.3896.3895.2496.33119
07/08/202594.2996.6792.8796.677477
06/08/202596.6296.6296.3896.3864
05/08/202593.1497.0993.1497.095875
04/08/202595.2498.0994.2994.2928204
01/08/202596.1997.3395.2497.245481
31/07/202596.1998.1994.2998.1913916
30/07/202596.1996.1996.1996.1916605
29/07/202598.1998.1994.3696.1911356
28/07/202597.1497.5295.2497.439393
25/07/202595.2496.1995.2496.191523
24/07/202595.2497.5295.2497.5216146
23/07/202595.7195.7195.1995.195541
22/07/202593.9095.2493.8193.9022710
21/07/202596.9598.0093.3393.6226795
18/07/202594.3895.2494.2995.2454896
17/07/202594.7694.7693.1094.2927823
16/07/202593.8194.7192.9593.6719706
15/07/202595.2495.2493.8194.8428692
14/07/202593.8195.3893.8193.9027840
11/07/202594.2894.9594.2894.4819510
08/07/202594.4894.5793.1494.5723208
07/07/202594.5294.5293.1194.52871
04/07/202594.2994.3893.1294.3333626
03/07/202594.6894.6893.1494.4311289
02/07/202593.1994.5793.1494.5710869
01/07/202595.2395.2393.7994.293707
30/06/202593.7294.7193.7194.711551
27/06/202594.2995.4894.2995.48950
26/06/202595.2495.4395.2495.3319916
25/06/202595.3895.4393.8195.247366