LaRueda

Obligación negociable

PN34C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD105.00

Datos al 14/09/2026

Apertura 105.00Mínimo 103.70Máximo 105.00Volumen 1700
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202592.3895.2492.3895.247439
23/06/202594.2495.3394.2495.2411224
19/06/202594.2494.2492.4394.242782
18/06/202594.2994.2992.4894.003126
17/06/202592.3895.1492.3894.749080
13/06/202595.1995.1993.9093.902935
12/06/202593.9093.9093.9093.90202
10/06/202592.3895.2492.2992.293469
09/06/202594.2994.2993.3394.099669
06/06/202594.0994.0993.3393.331101
05/06/202594.7694.7694.7694.763354
04/06/202594.1994.1991.4892.573003
03/06/20250.000.000.0093.810
02/06/202593.8193.8193.8193.81233
30/05/202594.2894.2894.2894.2837
29/05/202594.2994.2992.3893.333198
28/05/202591.5294.1491.5294.14202
27/05/202594.3894.3892.4892.481184
26/05/202594.1894.2994.1894.2940177
23/05/202593.3393.3393.3393.3315500
22/05/202592.7693.3392.7693.332274
21/05/202593.7193.7192.6792.711261
20/05/202593.2993.2991.9592.1414173
19/05/202590.4893.8190.0093.4314150
16/05/202591.4494.0991.4494.091791
15/05/202593.7693.7691.6292.685569
14/05/202594.0994.0989.5293.8114640
13/05/202592.3893.7091.4393.7029582
12/05/202593.3393.3392.0992.242649
09/05/202593.1893.1989.0592.0922356
08/05/202591.4391.9088.0991.9013739
07/05/202591.9091.9087.7191.425314
06/05/202589.7692.3889.5290.0918273
05/05/202589.6290.0089.6289.672439
30/04/202592.1992.1991.4392.196529
29/04/202592.2992.2992.2992.292499
28/04/202592.3892.3891.1091.4315679
25/04/202590.6492.3890.6492.2911073
24/04/202592.3392.3391.4391.4320049
23/04/202592.8192.8190.5992.385893
22/04/202590.5792.5789.5290.9511632
21/04/202593.8193.8189.6290.5715206
16/04/202593.3393.3392.8193.337125
15/04/202594.0094.0092.3893.334820
14/04/202591.7693.3390.3892.8615617
11/04/202594.2994.2990.5792.863616
10/04/202595.1995.1991.6292.992428
09/04/202595.0595.0593.3393.332002
08/04/202593.7693.7690.5792.386344
07/04/202595.2495.2490.4892.8613422