LaRueda

Obligación negociable

PN34C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD105.00

Datos al 14/09/2026

Apertura 105.00Mínimo 103.70Máximo 105.00Volumen 1700
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202592.3995.2491.9094.9518518
03/04/202591.9095.1491.9095.147592
01/04/202594.7695.1492.4095.145647
31/03/202595.1495.1491.5291.524221
28/03/202595.2495.2493.8195.242604
27/03/202592.1994.2992.1994.294001
26/03/202593.8195.2493.8195.2422444
25/03/202594.2894.2892.8992.891700
21/03/202591.7892.6691.0891.774703
20/03/202593.8293.8292.6193.494761
19/03/202593.7793.7792.6193.632093
18/03/202593.8293.8291.9791.9813443
17/03/202592.8992.8992.8992.896652
14/03/202593.8293.8292.9892.982418
13/03/202591.9692.8991.9691.96606
12/03/202592.8994.2892.8994.28154
11/03/202592.8992.8992.8992.89815
10/03/202592.6192.6192.6192.61451
07/03/202592.6192.6192.6192.611001
06/03/202591.4992.4291.4992.422060
05/03/202591.4991.4991.4991.491000
28/02/202591.4994.4791.4994.23558
27/02/20250.000.000.0092.420
26/02/202591.6392.4291.6392.422522
25/02/202592.8992.8992.8992.893700
24/02/202592.8992.8991.9692.892527
21/02/202594.6594.6594.6594.6550
20/02/202595.2195.2191.5494.702576
19/02/202595.2195.2195.2195.212095
18/02/202592.2493.6392.2492.896107
17/02/202592.4295.2188.1593.5416971
14/02/202594.0094.0094.0094.00121
13/02/202593.8294.0093.6394.003825
12/02/202593.8294.2893.8293.8217206
11/02/202594.9395.4991.9791.9712375
10/02/202592.8992.8992.8992.891236
07/02/202593.8294.7093.8293.823139
06/02/202595.2195.2192.9895.161524
05/02/202594.9394.9394.9394.93325
04/02/202595.4995.4992.8995.491095
03/02/202592.8995.4992.8995.4970
31/01/202595.4995.6794.7595.679847
30/01/202595.2195.2194.5694.565892
29/01/202594.9894.9893.3593.3519705
28/01/202592.9394.7592.9394.752100
27/01/202592.8993.8292.8993.8250
24/01/202594.6594.9892.4294.9825482
23/01/202594.7594.7592.8993.0714520
22/01/202595.2195.2195.2195.2119
21/01/202594.7594.7593.8293.821100