LaRueda

Obligación negociable

PN34C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD105.00

Datos al 14/09/2026

Apertura 105.00Mínimo 103.70Máximo 105.00Volumen 1700
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/01/202595.6795.6794.2894.755889
17/01/202592.6195.2192.6195.21853
16/01/202593.9196.1493.9195.217209
15/01/202593.9195.8693.9195.863489
14/01/202593.8297.0793.8293.821705
13/01/202594.2894.2894.2894.285000
10/01/202593.8295.6793.8295.671439
09/01/202595.5895.5893.8695.582315
08/01/202594.0095.8694.0095.6718498
07/01/202594.1094.1093.8294.106601
06/01/202595.4095.4094.0594.051536
03/01/202594.0595.4093.0795.403286
02/01/202594.7094.7091.9793.354050
30/12/202491.9794.6591.9691.964175
27/12/202494.6594.7094.6594.70600
26/12/202492.4295.0291.9692.0510601
24/12/202495.4095.4095.4095.40176
23/12/202495.2195.2195.1695.16164
20/12/202495.2195.8693.3593.3516057
19/12/202492.9895.2192.9895.2112767
18/12/202494.2894.2892.8992.9812420
17/12/202493.0793.0792.9893.078301
16/12/202493.3594.2393.3594.2341614
13/12/202493.4495.1293.3593.447522
12/12/202493.0795.6793.0793.447750
11/12/202493.0794.6593.0793.351370
10/12/202494.2894.2893.0793.074986
09/12/202493.2695.8693.0793.8216010
06/12/202493.2693.2693.2693.2620670
05/12/202493.3593.3592.8992.8938409
04/12/202492.8993.8292.8993.3514691
03/12/202494.2894.7593.3594.75147550
02/12/202492.8993.3592.8993.359100
29/11/202493.8293.8292.8992.892450
28/11/202493.3593.3592.8992.8916975
27/11/202492.0593.5492.0593.542912
26/11/202491.9692.8991.9692.8915628
25/11/202491.9693.7291.9692.8915811
22/11/202492.4293.7291.9693.7261840
21/11/202492.1093.3591.9691.967963
20/11/202491.9794.7591.9693.6345861
19/11/202494.7594.7592.8992.894114
15/11/202494.7596.4292.8992.8947908
14/11/202492.0593.8292.0593.829080
13/11/202493.8293.8292.6693.3516796
11/11/202492.8992.8991.4992.896613
08/11/202491.6393.1791.0392.8932945
07/11/202494.2394.2391.0491.9620373
06/11/202493.3193.3193.3193.31600
05/11/202492.2092.8992.1992.897494