LaRueda

Obligación negociable

PN34C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS162460.00

Datos al 14/09/2026

Apertura 159090.00Mínimo 159090.00Máximo 162460.00Volumen 2783
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34O

Precio de cierre

475 observaciones

Historial de precios 475 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026143170.00147960.00143160.00143160.005280
17/04/2026142610.00145430.00142610.00145410.009148
16/04/2026145980.00145980.00143080.00143100.0054391
15/04/2026143010.00145450.00142610.00143600.0013975
14/04/2026144500.00151000.00143550.00143550.0023294
13/04/2026144500.00151970.00143620.00144500.003469
10/04/2026147000.00147800.00143420.00144540.007141
09/04/2026146900.00146900.00144090.00146900.0042220
08/04/2026148050.00152600.00146890.00146890.0012795
07/04/2026152600.00152600.00147530.00148110.007560
06/04/2026148030.00152490.00148000.00148000.006146
01/04/2026152890.00152890.00148320.00149800.003674
31/03/2026152990.00153000.00147010.00147010.0019451
30/03/2026147200.00150860.00147000.00147010.004258
27/03/2026145990.00149000.00142620.00145480.0011747
26/03/2026145540.00146320.00142060.00142060.003214
25/03/2026149448.08149448.08141594.22146322.173204
23/03/2026143616.29143616.29143616.29143616.292
20/03/2026151411.55151411.55143655.37146468.69876
19/03/2026150405.39150405.39150385.86150385.86343
18/03/2026142727.36148451.70142727.36144261.011705
17/03/2026145062.03146527.30143694.44143694.442379
16/03/2026141760.28150385.86141760.28150385.868559
13/03/2026149965.81149965.81145022.96145022.963257
12/03/20260.000.000.00145843.510
11/03/2026150376.09150376.09142434.31145843.5129052
10/03/2026149067.11150376.09143157.18150376.099264
09/03/2026142815.28150415.16142815.28150415.164541
06/03/2026145081.57150434.70143235.32143303.708767
05/03/2026144378.24150434.70144378.24150434.704638
04/03/2026151401.78154029.50140861.58140861.589334
03/03/2026151401.78151401.78144593.14147357.626738
02/03/2026148481.00152388.40145579.76151401.7817145
27/02/2026149379.70149457.85142346.39147474.8520698
26/02/2026145736.06149399.24142942.27149379.702124
25/02/2026138331.54141643.06138331.54141643.0616
24/02/2026139708.90139728.44139708.90139728.44151
23/02/2026142619.91142619.91141643.06141643.061428
20/02/2026136758.82146517.53136758.82141643.0613218
19/02/2026143108.33146478.46141320.70141320.704074
18/02/2026151704.60151704.60143020.42143020.4219891
13/02/2026149457.85149457.85143157.18147299.017930
12/02/2026146527.30146527.30144329.39144329.391533
11/02/2026144573.61149448.08142053.34143596.767877
10/02/2026142815.28150405.39141643.06145550.452043
09/02/2026144573.61147005.96143606.53145550.455903
06/02/2026150805.90153853.67145062.03145062.0322654
05/02/2026149457.85151284.56146820.36151284.564945
04/02/2026146527.30151333.40146527.30146527.305027
03/02/2026143381.85144632.22143157.18144524.764093