LaRueda

Obligación negociable

PN34C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS162460.00

Datos al 14/09/2026

Apertura 159090.00Mínimo 159090.00Máximo 162460.00Volumen 2783
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34O

Precio de cierre

475 observaciones

Historial de precios 475 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026145062.03146234.25145062.03146234.252998
30/01/2026146527.30146527.30143694.44145648.1417960
29/01/2026144798.28151401.78144798.28148490.776079
28/01/20260.000.000.00151411.550
27/01/2026154342.09154342.09144573.61151411.557026
26/01/2026154342.09154342.09146136.56147982.8112993
23/01/2026146527.30150434.70143919.12150434.701966
22/01/2026147494.38147504.15146390.54147504.158799
21/01/2026144583.37147904.66143596.76147904.668958
20/01/2026143596.76147992.58142219.40145198.794430
19/01/20260.000.000.00143157.180
16/01/20260.000.000.00143157.180
15/01/2026144573.61144573.61143157.18143157.182955
14/01/2026145550.45145550.45144573.61144573.616747
13/01/2026150923.12150923.12145257.40147494.387049
12/01/2026146038.88147015.73144573.61147015.7333194
09/01/2026145550.45147777.67145550.45147777.671715
08/01/2026145550.45149438.31144085.18149262.485983
07/01/2026145062.03150141.64143469.77148402.854337
06/01/2026146527.30150337.01145267.17145267.177277
05/01/2026153267.56153267.56145120.64146527.302461
02/01/2026145550.45150405.39145550.45150405.391956
30/12/2025149360.16149360.16141154.64143596.7619120
29/12/2025149340.63149340.63143596.76145540.6910338
26/12/2025145062.03148481.00145062.03145550.457909
24/12/20250.000.000.00144573.610
23/12/2025147494.38147494.38144573.61144573.614781
22/12/2025144583.37150385.86144075.41144270.7821292
19/12/2025145550.45145550.45145101.10145101.10124
18/12/2025145599.30146527.30144612.68146527.30670
17/12/2025141838.43148471.23141838.43148422.395219
16/12/2025150913.35150913.35143606.53143606.531521
15/12/2025141183.94141183.94141183.94141183.94534
12/12/2025143840.97146419.85141643.06141643.061995
11/12/2025141672.37146517.53141672.37146517.53331
10/12/2025147494.38147494.38141643.06141643.061919
09/12/2025144573.61144573.61142131.48144466.152440
05/12/2025143108.33144114.49141965.42144114.4932694
04/12/2025143108.33143108.33143108.33143108.33409
03/12/2025144085.18144085.18143108.33143108.33179
02/12/2025143108.33144573.61143108.33144573.61350
01/12/2025143108.33143303.70143108.33143303.701999
28/11/2025143401.39144573.61143401.39144573.61700
27/11/2025150434.70150434.70143303.70143303.7090
26/11/2025143108.33143596.76143108.33143596.7625
25/11/2025142229.17142229.17142131.48142131.481680
21/11/20250.000.000.00146429.620
20/11/2025146419.85146429.62146419.85146429.622
19/11/2025139200.94144427.08139200.94143108.3317320
18/11/2025141643.06142619.91141643.06141643.0620800