LaRueda

Obligación negociable

PN35C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS164700.00

Datos al 14/09/2026

Apertura 167320.00Mínimo 164300.00Máximo 167320.00Volumen 206753
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35O

Precio de cierre

476 observaciones

Historial de precios 476 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/2024106191.22106191.22103914.14104365.9571436
01/11/2024105359.91105359.91103733.42104637.03802084
31/10/2024104817.75104817.75103245.48104365.95186715
30/10/2024105088.83105088.83103914.14104185.23112819
29/10/2024104284.62104456.31103019.58103914.1471776
28/10/2024103914.14105088.83101655.14104284.62272946
25/10/2024107149.04107149.04104926.18105269.55146991
24/10/2024107483.37107483.37105269.55106173.15198214
23/10/2024107528.55107528.55106805.67107528.55103538
22/10/2024107076.75109417.08106624.95107944.2140928
21/10/2024107609.87108423.11102558.74107076.7582461
18/10/2024110230.32110239.35104817.75106173.15173300
17/10/2024108179.14108179.14106715.31106715.3135711
16/10/2024105911.10108883.95105694.24107980.35158265
15/10/2024105269.55107212.29103010.54105079.79135701
14/10/2024103914.14108341.79102106.94107528.5544514
10/10/2024106444.23106742.42104365.95104365.9583342
09/10/2024108712.27108712.27104420.16106444.2353433
08/10/2024109968.27110962.23106633.98109877.9167611
07/10/2024106742.42112046.56106742.42110962.2355522
04/10/2024109335.75111865.84106173.15111052.5957834
03/10/2024112498.36112941.12107573.73109335.75256991
02/10/2024114305.56114305.56110519.47111052.59168707
01/10/2024111368.86114757.36111142.95111874.8792927
30/09/2024110691.15114739.29110691.15110826.69166164
27/09/2024112046.56112046.56110691.15110691.15400