LaRueda

Obligación negociable

PN35C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS164700.00

Datos al 14/09/2026

Apertura 167320.00Mínimo 164300.00Máximo 167320.00Volumen 206753
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35O

Precio de cierre

476 observaciones

Historial de precios 476 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025110736.33110736.33107347.83110049.60276134
17/01/2025109868.88110239.35108432.15109688.16194902
16/01/2025109335.75110682.12106633.98109787.5535987
15/01/2025105757.49109380.93105757.49109335.758111
14/01/2025110176.10110230.32107537.59108883.95249259
13/01/2025110230.32110230.32108269.50108703.2350769
10/01/2025109995.38110004.42105721.35108423.1117977
09/01/2025109073.71110682.12107808.67108341.7931469
08/01/2025110013.45110139.96107085.79109245.3989927
07/01/2025109308.64109335.75105097.86108685.1661703
06/01/2025108874.92108892.99104456.31108477.3336158
03/01/2025108621.91110600.79107076.75108883.9539651
02/01/2025111450.18111450.18103109.94107076.7546533
30/12/2024110239.35111179.10106182.18108793.5912411
27/12/2024111504.40111685.12104374.98108703.23134539
26/12/2024108423.11108423.11102748.50108070.7128446
24/12/2024108423.11108432.15105269.55107076.7517124
23/12/2024110239.35110239.35100119.02108161.0765848
20/12/2024106624.95107085.79102558.74106624.95141971
19/12/2024108377.93108432.15102115.98106435.1958025
18/12/2024107835.77109624.90104817.75106624.95105731
17/12/2024102106.94105531.5999938.30104817.7539996
16/12/202499387.10101365.9997679.3099305.7865537
13/12/202499305.7899396.1497597.9798492.5437986
12/12/202499811.8099811.8094878.1397227.5023850
11/12/2024101700.32101700.3293079.9796685.3369940
10/12/202497128.1099125.0694887.1798212.42155577
09/12/202498167.2498908.1992095.0496685.3337391
06/12/202499983.48100082.8896233.5398085.9223407
05/12/2024101655.14101655.1498492.5499920.2327257
04/12/2024101122.02101122.0298501.57100299.7428729
03/12/2024100525.64100525.6496251.6199396.1434931
02/12/2024104817.75104817.7597616.0499043.737364
29/11/2024100480.46104817.7596332.93104817.75108242
28/11/202499396.14101203.3499396.14100570.82104164
27/11/2024104221.37104221.3796793.77100308.78159165
26/11/2024101682.25102134.0599405.17100616.0027846
25/11/2024102215.37102215.3796703.41100372.0391968
22/11/2024102260.55102558.7498501.57101203.34424820
21/11/202498492.54102992.4795790.77100308.78170475
20/11/2024102170.19102459.3598320.8599658.1878287
19/11/2024104727.39104727.3998049.77100299.7491587
15/11/2024103010.54105802.67101655.14102016.58175438
14/11/2024106173.15106606.88101393.10102242.48419749
13/11/2024104365.95106164.11103010.54103914.14123899
11/11/2024100317.81106615.91100317.81103191.26190174
08/11/2024103914.14105224.37102938.26103191.26175777
07/11/2024105269.55105269.55103914.14104185.23120285
06/11/2024105992.43105992.43104239.44105134.0139938
05/11/2024106715.31107971.31104908.11105522.5548405