LaRueda

Obligación negociable

PN35C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS164700.00

Datos al 14/09/2026

Apertura 167320.00Mínimo 164300.00Máximo 167320.00Volumen 206753
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35O

Precio de cierre

476 observaciones

Historial de precios 476 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025115077.42115077.42110483.67111428.62176331
23/06/2025115451.65115451.65110399.47113636.6155167
19/06/2025112027.40113973.42108528.29110399.47142562
18/06/2025112046.11115133.55102914.76111241.50235514
17/06/2025113674.03116855.03110932.76111447.33264690
13/06/2025112177.09114095.05110876.62113206.2447624
12/06/2025112457.77112457.77111428.62112177.09179738
10/06/2025113112.68113112.68111288.28111896.41103150
09/06/2025110783.06112495.19110783.06112177.0979416
06/06/2025112738.44112738.44110998.25112588.7569484
05/06/2025113992.13113992.13111821.57112523.26181205
04/06/2025112270.65115451.65110642.72112177.0976573
03/06/2025112729.09113206.24110698.86111802.8592401
02/06/2025115077.42115077.42110885.98114104.4064109
30/05/2025112270.65114880.94110895.33113206.24217493
29/05/2025108528.29112167.73108528.29111147.94135470
28/05/2025109005.44111325.70108060.50109529.37188549
27/05/2025106731.96110998.25106189.32108621.85406815
26/05/2025109164.49109164.49106198.68107779.8280887
23/05/2025108996.09108996.09107059.42107433.6657959
22/05/2025107405.59108547.01106797.45108481.51104576
21/05/2025107602.06108387.96107592.71108154.06782230
20/05/2025110399.47110399.47105908.65108528.29350832
19/05/2025108528.29108996.09106657.12108341.18216934
16/05/2025106385.80108715.41106385.80108434.74296586
15/05/2025105721.53108509.58105721.53107452.3765408
14/05/2025110446.25111147.94106657.12107452.37302670
13/05/2025108060.50110483.67105104.04107396.23102884
12/05/2025106937.79110287.20105730.88108060.5036631
09/05/2025109070.94109463.88105730.88106937.79110819
08/05/2025109735.20110390.12104785.94107564.6433525
07/05/2025115077.42115077.42108238.26110399.47106123
06/05/2025111344.42115545.21110427.54115442.2958388
05/05/2025107695.62112991.05107686.26112270.6537586
30/04/2025109473.24112401.63109473.24109931.6825956
29/04/2025111316.35111316.35109604.22110043.9538125
28/04/2025112270.65112270.65107714.33109931.6866609
25/04/2025111222.79111335.06108771.55110839.2037012
24/04/2025111634.45111802.85106657.12110773.71102265
23/04/2025106002.20112270.65101043.58108996.09154713
22/04/2025106909.73106909.73101679.78106002.2050730
21/04/2025102175.65106657.12100220.27106376.4466331
16/04/2025112364.21116565.00109145.78109276.7761543
15/04/2025112439.06116667.92112439.06116293.6831059
14/04/2025115077.42124994.66109323.54124994.6694581
11/04/2025129363.86136970.19121991.42127240.07119642
10/04/2025129111.25129111.25123778.39126772.27173792
09/04/2025126313.84133602.07124910.45133602.0710736
08/04/2025123310.60129111.25123310.60128175.66102747
07/04/2025125359.54133321.40125359.54128671.5251343