LaRueda

Obligación negociable

PN35C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS164700.00

Datos al 14/09/2026

Apertura 167320.00Mínimo 164300.00Máximo 167320.00Volumen 206753
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35O

Precio de cierre

476 observaciones

Historial de precios 476 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025124452.01125368.89122655.68123862.59113139
03/04/2025124732.69124901.10122562.13123778.39236642
01/04/2025125368.89126304.48120709.66123029.92135215
31/03/2025122571.48124770.11120924.84123029.92146628
28/03/2025121869.79124433.30119287.56121813.65201647
27/03/2025120690.95121879.15114422.50121879.15212403
26/03/2025122103.69122103.69116256.26119100.45155924
25/03/2025118462.12120621.73116754.32118552.49238114
21/03/2025119907.89121263.29116935.04118642.85252165
20/03/2025119275.37120169.93116564.56119907.8983730
19/03/2025121299.43121299.43118552.49119275.37128436
18/03/2025117377.80120730.16115751.32119456.09177203
17/03/2025115660.96117206.12114314.60117206.1259183
14/03/2025115651.92115651.92113862.79115633.8592373
13/03/2025114386.88114847.72112959.19113926.0549773
12/03/2025115163.98115163.98112543.54113944.1223633
11/03/2025111151.99113853.76111142.95113853.7660559
10/03/2025112046.56113817.61110148.99111052.5943612
07/03/2025112950.16117016.36110600.79112046.56108130
06/03/2025116627.81117377.80112959.19113853.76105201
05/03/2025117016.36117106.72114757.36114757.3676584
28/02/2025111712.22115660.96111712.22114034.4826053
27/02/2025113889.90114576.64108459.26114124.849823
26/02/2025118182.01118191.04111865.84113673.04135129
25/02/2025112046.56115552.53111151.99115154.945586
24/02/2025114278.45114278.45111594.76112516.4398378
21/02/2025115380.84115380.84111594.76112950.1626614
20/02/2025110103.81113167.02110103.81112136.9239443
19/02/2025114793.50114793.50111142.95113401.9662906
18/02/2025114007.37114938.08110248.39113221.2435389
17/02/2025112950.16114206.16111233.31111359.8246355
14/02/2025112037.52113763.40106679.16111052.5934589
13/02/2025106742.42111061.63106742.42111061.63115081
12/02/2025108341.79112633.90108341.79111685.1280637
11/02/2025112317.64112317.64108477.33110058.63116212
10/02/2025108983.35112751.36108974.31109606.8313424
07/02/2025111142.95113302.56108170.11111052.5931459
06/02/2025111450.18111450.18109516.47110239.3565446
05/02/2025110230.32111468.25108459.26109516.4736101
04/02/2025106724.34112227.28106715.31109950.2067114
03/02/2025110311.64110311.64106624.95110239.3557983
31/01/2025110185.14110185.14106715.31109335.7551274
30/01/2025106624.95108423.11103100.90107167.1142116
29/01/2025107880.95108685.16105721.35108242.3935864
28/01/2025106019.54108983.35102106.94108414.0846285
27/01/2025109335.75109417.08104826.78107528.5545129
24/01/2025107709.27108621.91104826.78108432.1598897
23/01/2025110239.35112950.16107709.27108161.0773705
22/01/2025110049.60110130.92108432.15110130.928043
21/01/2025109968.27110239.35107709.27110230.3240041