LaRueda

Obligación negociable

PN36C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS166200.00

Datos al 14/09/2026

Apertura 170250.00Mínimo 165590.00Máximo 170330.00Volumen 89877
ISIN
AR0677571967
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN36O

Precio de cierre

445 observaciones

Historial de precios 445 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025139779.43139779.43134768.31136016.25123287
04/09/2025138289.64139682.69132746.45135726.0360260
03/09/2025134478.09139692.37130221.53139692.37100893
02/09/2025138134.86138134.86131285.67134855.37129781
01/09/2025133984.72136886.91130608.49136877.249995
29/08/2025133501.02134458.74129689.47134274.9456245
28/08/2025132727.10133394.60130115.12132049.9256661
27/08/2025135435.81136567.67131614.59133259.1711665
26/08/2025130705.23134149.17130705.23133597.7616447
25/08/2025133849.28136306.47129805.55133065.6946013
22/08/2025129641.10132427.20129641.10131943.5042671
21/08/2025129350.88130598.82128567.28129534.6833806
20/08/2025130589.15130589.15128122.28130540.7814993
19/08/2025127696.62129631.42127696.62129612.07118491
18/08/2025130405.34130405.34127358.03128712.3950321
14/08/2025130618.17134023.41128673.70130579.47206573
13/08/2025130115.12133452.65129244.46130782.6325690
12/08/2025131372.74133887.98129776.53130066.7516422
11/08/2025134023.41134023.41130995.45131566.2212008
08/08/2025130724.58140263.13130598.82131662.9614729
07/08/2025131566.22135890.49130705.23131759.7037705
06/08/2025133501.02135116.57128209.35132862.536422
05/08/2025132059.59134458.74132049.92132533.6227726
04/08/2025138812.03138812.03132349.81134371.6812541
01/08/2025132340.14136374.19131566.22136364.5233204
31/07/2025131962.85134923.09128673.70133984.7216115
30/07/2025131372.74131372.74125964.98129631.4227958
29/07/2025131953.18131953.18126729.23129050.9813228
28/07/2025127696.62130279.58126351.94129621.7555755
25/07/2025125529.65130579.47125529.65130579.4714090
24/07/2025122975.72130086.10122975.72124987.9119051
23/07/2025126719.55126719.55122966.04125655.417494
22/07/2025125278.13127522.49120150.91123053.1117299
21/07/2025131072.85131082.52125374.87125403.8939611
18/07/2025126487.38132523.94126052.05127696.62285815
17/07/2025127696.62127696.62123836.70126729.2333700
16/07/2025124900.84126632.49123827.03126632.4949704
15/07/2025125287.80129631.42124900.84125278.1355654
14/07/2025125200.74130105.45123836.70125278.1348343
11/07/2025123836.70125268.45122888.65125268.4518611
08/07/2025124784.75124794.43122724.20123246.5976673
07/07/2025122153.43125761.83121892.23124794.4331614
04/07/2025119473.74126245.53119473.74121892.2343323
03/07/2025121843.86121892.23119899.39121892.2327604
02/07/2025123817.36123817.36120286.35120537.8738288
01/07/2025118235.47123827.03117355.13120286.3545934
30/06/2025119957.43119957.43116107.19117635.6839200
27/06/2025116803.72118264.49116087.84118264.4931215
26/06/2025122375.93122375.93116097.51116687.6336183
25/06/2025118012.96120441.13115130.12117751.7736331