LaRueda

Obligación negociable

PN36C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS166200.00

Datos al 14/09/2026

Apertura 170250.00Mínimo 165590.00Máximo 170330.00Volumen 89877
ISIN
AR0677571967
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN36O

Precio de cierre

445 observaciones

Historial de precios 445 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025118961.01118990.04114781.85118990.0420562
23/06/2025112895.42120054.17112895.42118651.4582998
19/06/2025113969.24116087.84113959.56114733.48110804
18/06/2025114926.96117925.90113146.95114182.0615477
17/06/2025118216.12121834.19114888.27114888.2729133
13/06/2025116861.76118022.64115904.03116281.3217665
12/06/2025115120.44120924.83115120.44116755.3524652
10/06/2025113292.06119957.43113292.06116290.9950204
09/06/2025114733.48116571.54114733.48116087.8431606
06/06/2025117800.14117800.14116087.84116581.2125014
05/06/2025116087.84120924.83115894.36116484.4714600
04/06/2025115120.44118990.04115120.44115633.1665963
03/06/2025116271.65120537.87115313.92117345.4651772
02/06/2025120441.13122608.11115613.81116087.8410502
30/05/2025116842.41120325.05114830.22120325.057773
29/05/2025111444.33117045.56111444.33115023.7048038
28/05/2025113911.19114104.67111811.94113185.64328047
27/05/2025114153.04114153.04110815.52113185.6415602
26/05/2025112692.27112692.27110089.97111154.1142837
23/05/2025109906.16112682.60109906.16112682.6034913
22/05/2025112218.25112692.27109896.49110960.6342972
21/05/2025113379.12113746.74110776.82112005.4228490
20/05/2025112218.25113669.34111541.07113379.1220756
19/05/2025110380.19112218.25109316.05111541.0780228
16/05/2025112701.94112701.94111057.37112015.0954447
15/05/2025112218.25115604.14110476.93111686.1852353
14/05/2025113185.64113185.64108832.35111734.5588476
13/05/2025112885.75113088.90109316.05110138.3494478
12/05/2025110767.15113669.34108735.61110186.715249
09/05/2025116087.84127503.14112218.25113959.569986
08/05/2025116958.50118980.36110960.63117190.6715524
07/05/2025124697.69125065.30114772.18116958.5026656
06/05/2025124117.25124117.25115217.18122859.6363083
05/05/2025113669.34119957.43113524.23119763.9664937
30/04/2025117055.24121118.31115497.73118990.0415330
29/04/2025118245.14119367.32116174.91117616.337223
28/04/2025118990.04118990.04114346.52116919.8015411
25/04/2025118990.04119860.70113185.64117829.163986
24/04/2025114636.74121698.75114636.74117287.4137470
23/04/2025115865.34115865.34112218.25114830.22169915
22/04/2025106413.85112895.42106413.85112895.4263323
21/04/2025109316.05109316.05103511.66109025.8363655
16/04/2025123111.15123585.18112992.16114820.55775753
15/04/2025124794.43124794.43116097.51121408.53131736
14/04/2025121408.53124794.43112701.94124794.43204094
11/04/2025130927.74134923.09128180.32134923.09394570
10/04/2025133597.76135435.81126729.23132049.9285760
09/04/2025138695.95143658.70133597.76133597.7616198
08/04/2025136693.43140272.81134952.11136499.9530091
07/04/2025134410.37136838.54133017.32135097.2252428