LaRueda

Obligación negociable

PN38C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS163210.00

Datos al 14/09/2026

Apertura 162770.00Mínimo 162770.00Máximo 164400.00Volumen 31197
ISIN
AR0554009248
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN38O

Precio de cierre

385 observaciones

Historial de precios 385 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026160224.85160224.85160224.85160224.85608
01/07/2026161504.17161552.63155107.58158267.1195606
30/06/2026159895.33159914.71158170.19159914.7190967
29/06/2026158121.73158771.08158121.73158771.08692
26/06/2026158868.00159333.20154613.30159333.2060913
25/06/2026158693.55158693.55157540.22157617.76376
24/06/2026160651.29160651.29157588.68157588.68686
23/06/2026157559.61158034.50155737.55158034.504808
22/06/2026152897.85157491.76150969.18155853.8571288
19/06/2026152529.56155756.93152529.56155747.24802
18/06/2026153886.41153886.41152888.16152985.08110812
17/06/2026152859.08152859.08151599.15152597.407867
16/06/2026152771.86153120.76151211.48151851.135106
12/06/2026150426.44152548.94150426.44151153.323156
11/06/2026151986.82153130.45150513.67153130.4547048
10/06/2026152335.72154138.40152335.72152704.0190475
09/06/2026155572.79155572.79152820.31152936.6293373
08/06/2026156260.90156260.90152161.27153033.5332602
05/06/2026151037.02155660.01151037.02153808.88109057
04/06/2026152539.25153333.98152345.42152345.421649
03/06/2026153023.84155534.02151889.90155534.023165
02/06/2026149912.77150503.97149912.77150416.75112164
01/06/2026148866.06150029.08148866.06149835.24172375
29/05/2026149496.03150407.06148623.76149883.706965
28/05/20260.000.000.00148982.360
27/05/2026149011.44150155.07148962.98148982.36103638
26/05/2026149961.23151395.62149961.23151395.626830
22/05/2026149651.10152897.85148284.55151725.1447021
21/05/2026150775.34150775.34149767.40149777.0913865
20/05/2026150872.26150872.26150542.74150542.745557
19/05/2026152548.94152548.94149660.79150009.698959
18/05/2026148352.39150213.22148110.10149127.748154
15/05/2026149282.81150261.68147809.65149544.49135520
14/05/2026149767.40149767.40148081.02148081.029711
13/05/2026146695.10148943.59146695.10148565.6111642
12/05/2026146162.05147325.06146162.05147199.072213
11/05/2026148526.85148526.85147140.92147315.3739087
08/05/2026147848.42149738.32147848.42148478.39138232
07/05/2026148284.55149699.55147160.30148061.64194826
06/05/2026147703.04148953.29147286.30147499.52222922
05/05/2026150697.81150697.81147945.34147945.34234138
04/05/2026150940.11150940.11146181.43148420.24407382
30/04/2026148769.14150881.95146414.03149544.49193706
29/04/2026148410.55149244.04148216.71148265.1726000
28/04/2026151531.31151531.31148022.87149786.7829106
27/04/2026150397.36152161.27150029.08150135.69120795
24/04/2026145008.72148177.94145008.72148177.9446865
23/04/2026144427.22148769.14144427.22148769.142452
22/04/2026147412.29147751.50147315.37147315.3738594
21/04/2026146346.19147993.80146346.19147993.80925