LaRueda

Obligación negociable

PN38C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS163210.00

Datos al 14/09/2026

Apertura 162770.00Mínimo 162770.00Máximo 164400.00Volumen 31197
ISIN
AR0554009248
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN38O

Precio de cierre

385 observaciones

Historial de precios 385 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026146390.48146390.48144513.68144513.6829777
30/01/2026147422.72156393.83143124.85145470.851440
29/01/2026145461.47145921.28143134.23143134.2376995
28/01/2026145264.40145639.76145264.40145452.0865748
27/01/2026147328.88147328.88144935.96146390.4848108
26/01/2026146390.48146672.00146202.80146672.0015043
23/01/2026150097.17159227.80144917.20146296.6446179
22/01/2026150782.20159903.45143387.60145733.60123970
21/01/2026142899.63146972.29142899.63146390.48107793
20/01/2026145639.76146390.48144513.68145226.8741181
19/01/2026144513.68146390.48143791.11145452.0832984
16/01/2026144513.68147450.88144513.68146390.4835928
15/01/2026144616.91145170.56144616.91144982.8818461
14/01/2026146390.48146390.48144710.75144710.758336
13/01/2026144044.48147328.88144044.48146859.6840362
12/01/2026141998.77147235.04141998.77146024.517136
09/01/2026144091.40145780.52144091.40145780.5233
08/01/2026147798.08147798.08145086.11146859.681857
07/01/2026149834.41158589.69149834.41150144.0916
06/01/2026142233.37147798.08142233.37145470.85631
05/01/2026144598.14144598.14144598.14144598.14500
02/01/2026149036.77157838.97142655.65146859.689901
30/12/2025145921.28146390.48144513.68144701.3613595
29/12/2025147319.50147319.50141839.24145170.5617794
26/12/2025148708.33148708.33148708.33148708.33628
24/12/20250.000.000.00144982.880
23/12/2025147328.88147328.88144175.86144982.883561
22/12/2025150294.23154798.55143809.88144147.7171145
19/12/2025144860.89146765.84144860.89145921.28109558
18/12/2025143171.77148060.84143143.62147760.557630
17/12/2025143650.35144138.32143650.35144138.326479
16/12/2025147328.88154826.70143500.21150181.629392
15/12/2025149787.49154273.05141482.65144513.6827880
12/12/2025143012.24145433.32143012.24145433.32649
11/12/2025142899.63143387.60138817.59143387.6041982
10/12/2025140760.08142589.96139624.62139877.9810891
09/12/2025140760.08142636.88140760.08141745.4037498
05/12/2025147713.63152142.88140356.57142167.6863035
04/12/2025143425.14143434.52140197.04143415.7585097
03/12/2025142636.88143425.14142636.88143425.14835
02/12/2025138939.58143537.75138883.28141998.77211054
01/12/2025142665.03142824.56138920.82138920.8210423
28/11/2025141745.40145452.08141745.40145452.0813551
27/11/2025140760.08143340.68140760.08141745.4013004
26/11/2025143556.51152208.57143556.51143575.287725
25/11/2025141229.28143669.12139014.66139380.6330853
21/11/20250.000.000.00139821.680
20/11/2025138789.44139821.68138789.44139821.6831800
19/11/2025140760.08140760.08135439.35139371.2530106
18/11/2025137954.26141548.34134660.48137456.914466