Último · EXT102.50
Datos al 14/09/2026
Apertura 102.50Mínimo 102.50Máximo 102.50Volumen 28750
- ISIN
- AR0554009248
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 11/02/2025
- Vencimiento
- 11/08/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN38C
Precio de cierre
Historial de precios 383 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 95.71 | 95.71 | 95.71 | 95.71 | 19980 |
| 30/01/2026 | 98.05 | 98.05 | 98.05 | 98.05 | 42 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 96.13 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 96.13 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 96.13 | 0 |
| 26/01/2026 | 96.13 | 96.13 | 96.13 | 96.13 | 20715 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 95.99 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 95.99 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 95.99 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 95.99 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 95.99 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 95.99 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 95.99 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 95.99 | 0 |
| 13/01/2026 | 96.41 | 96.41 | 95.99 | 95.99 | 6343 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 93.83 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 93.83 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 93.83 | 0 |
| 07/01/2026 | 95.71 | 95.71 | 93.83 | 93.83 | 2051 |
| 06/01/2026 | 95.24 | 95.24 | 95.24 | 95.24 | 30000 |
| 05/01/2026 | 93.83 | 93.83 | 93.83 | 93.83 | 121 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 95.66 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 95.66 | 0 |
| 29/12/2025 | 95.66 | 95.66 | 95.66 | 95.66 | 728 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 95.47 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 95.47 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 95.47 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 95.47 | 0 |
| 19/12/2025 | 95.24 | 95.47 | 95.24 | 95.47 | 47369 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 95.52 | 0 |
| 17/12/2025 | 95.24 | 95.52 | 95.24 | 95.52 | 59936 |
| 16/12/2025 | 95.33 | 95.33 | 94.77 | 95.33 | 29985 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 94.30 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 94.30 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 94.30 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 94.30 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 94.30 | 0 |
| 05/12/2025 | 95.71 | 95.71 | 94.30 | 94.30 | 1445 |
| 04/12/2025 | 94.30 | 94.30 | 94.30 | 94.30 | 3556 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 94.77 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 94.77 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 94.77 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 94.77 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 94.77 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 94.77 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 94.77 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 94.77 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 94.77 | 0 |
| 19/11/2025 | 94.77 | 94.77 | 94.77 | 94.77 | 1241 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 93.83 | 0 |