Último · EXT102.50
Datos al 14/09/2026
Apertura 102.50Mínimo 102.50Máximo 102.50Volumen 28750
- ISIN
- AR0554009248
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 11/02/2025
- Vencimiento
- 11/08/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN38C
Precio de cierre
Historial de precios 383 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 94.30 | 0 |
| 03/09/2025 | 95.15 | 95.15 | 94.30 | 94.30 | 3922 |
| 02/09/2025 | 94.58 | 94.58 | 94.58 | 94.58 | 91 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 93.74 | 0 |
| 29/08/2025 | 93.36 | 93.74 | 92.89 | 93.74 | 2730 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 93.36 | 0 |
| 27/08/2025 | 93.36 | 93.36 | 93.36 | 93.36 | 90 |
| 26/08/2025 | 93.60 | 93.60 | 92.34 | 92.34 | 6660 |
| 25/08/2025 | 92.90 | 92.91 | 92.90 | 92.91 | 10100 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 92.86 | 0 |
| 21/08/2025 | 93.60 | 93.60 | 92.86 | 92.86 | 10918 |
| 20/08/2025 | 93.74 | 93.74 | 93.27 | 93.74 | 12916 |
| 19/08/2025 | 93.83 | 93.83 | 93.74 | 93.74 | 1617 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 93.08 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 93.08 | 0 |
| 13/08/2025 | 93.36 | 93.36 | 93.08 | 93.08 | 2902 |
| 12/08/2025 | 95.15 | 95.15 | 93.36 | 93.36 | 34298 |
| 11/08/2025 | 93.46 | 93.46 | 93.36 | 93.36 | 195654 |
| 08/08/2025 | 93.36 | 94.30 | 93.36 | 93.36 | 13222 |
| 07/08/2025 | 93.48 | 93.48 | 93.39 | 93.39 | 21274 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 93.11 | 0 |
| 05/08/2025 | 93.57 | 93.57 | 93.11 | 93.11 | 2622 |
| 04/08/2025 | 93.07 | 93.07 | 93.07 | 93.07 | 2809 |
| 01/08/2025 | 93.25 | 93.30 | 93.25 | 93.30 | 60000 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 93.20 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 93.20 | 0 |
| 29/07/2025 | 93.20 | 93.20 | 93.20 | 93.20 | 10000 |
| 28/07/2025 | 93.20 | 93.20 | 93.20 | 93.20 | 7800 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 93.57 | 0 |
| 24/07/2025 | 93.57 | 93.57 | 93.57 | 93.57 | 678 |
| 23/07/2025 | 93.57 | 93.57 | 93.30 | 93.30 | 10443 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 93.61 | 0 |
| 21/07/2025 | 93.61 | 93.61 | 93.61 | 93.61 | 4800 |
| 18/07/2025 | 93.61 | 93.61 | 93.61 | 93.61 | 11795 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 93.30 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 93.30 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 93.30 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 93.30 | 0 |
| 11/07/2025 | 93.30 | 93.30 | 93.30 | 93.30 | 1945 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 93.20 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 93.20 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 93.20 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 93.20 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 93.20 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 93.20 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 93.20 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 93.20 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 93.20 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 93.20 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 93.20 | 0 |