Último · EXT102.50
Datos al 14/09/2026
Apertura 102.50Mínimo 102.50Máximo 102.50Volumen 28750
- ISIN
- AR0554009248
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 11/02/2025
- Vencimiento
- 11/08/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN38C
Precio de cierre
Historial de precios 383 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 93.20 | 93.20 | 93.20 | 93.20 | 14500 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 88.31 | 0 |
| 22/05/2025 | 92.70 | 92.70 | 88.31 | 88.31 | 51 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 90.71 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 90.71 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 90.71 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 90.71 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 90.71 | 0 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 90.71 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 90.71 | 0 |
| 12/05/2025 | 91.20 | 93.84 | 90.71 | 90.71 | 166437 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 23/04/2025 | 90.89 | 90.89 | 90.89 | 90.89 | 159876 |
| 22/04/2025 | 91.34 | 91.34 | 91.34 | 91.34 | 78200 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 91.25 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 91.25 | 0 |
| 15/04/2025 | 91.25 | 91.25 | 91.25 | 91.25 | 443700 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 10/04/2025 | 90.89 | 90.89 | 90.89 | 90.89 | 38560 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 04/04/2025 | 90.89 | 90.89 | 90.89 | 90.89 | 69326 |