Último · EXT102.50
Datos al 14/09/2026
Apertura 102.50Mínimo 102.50Máximo 102.50Volumen 28750
- ISIN
- AR0554009248
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 11/02/2025
- Vencimiento
- 11/08/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN38C
Precio de cierre
Historial de precios 383 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 01/04/2025 | 91.11 | 91.11 | 90.89 | 90.89 | 233000 |
| 31/03/2025 | 91.07 | 91.07 | 91.07 | 91.07 | 578406 |
| 28/03/2025 | 91.07 | 91.07 | 91.07 | 91.07 | 938000 |
| 27/03/2025 | 90.98 | 90.98 | 90.98 | 90.98 | 352700 |
| 26/03/2025 | 91.07 | 91.07 | 91.07 | 91.07 | 38000 |
| 25/03/2025 | 90.89 | 90.89 | 90.89 | 90.89 | 263000 |
| 21/03/2025 | 90.89 | 90.89 | 90.89 | 90.89 | 150000 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 91.07 | 0 |
| 19/03/2025 | 91.07 | 91.07 | 91.07 | 91.07 | 42000 |
| 18/03/2025 | 90.89 | 90.89 | 90.89 | 90.89 | 196000 |
| 17/03/2025 | 90.75 | 90.89 | 90.75 | 90.89 | 1098911 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 13/03/2025 | 91.02 | 91.02 | 91.02 | 91.02 | 275000 |
| 12/03/2025 | 91.11 | 91.11 | 91.11 | 91.11 | 1739 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 28/02/2025 | 91.02 | 91.02 | 91.02 | 91.02 | 1500000 |
| 27/02/2025 | 90.93 | 90.93 | 90.93 | 90.93 | 1250000 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 91.02 | 0 |
| 18/02/2025 | 91.02 | 91.02 | 91.02 | 91.02 | 17000 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 91.25 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 91.25 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 91.25 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 91.25 | 0 |
| 11/02/2025 | 90.98 | 91.25 | 90.98 | 91.25 | 2766 |