LaRueda

Obligación negociable

PN38C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD106.95

Datos al 14/09/2026

Apertura 106.90Mínimo 106.60Máximo 106.95Volumen 3077
ISIN
AR0554009248
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN38D

Precio de cierre

385 observaciones

Historial de precios 385 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026101.16101.1699.4799.61456814
30/01/202699.94101.3099.56100.17788504
29/01/202699.9499.9499.5699.61186303
28/01/202699.4799.9499.4799.9471893
27/01/202699.47100.1399.4799.6148134
26/01/202699.47101.0799.47100.3620908
23/01/2026101.35104.4499.4799.4765863
22/01/2026100.13100.8898.6799.4761978
21/01/2026100.13100.1398.0299.5267079
20/01/202697.6999.9497.5999.2421007
19/01/202699.0099.3899.0099.05109261
16/01/202698.6399.9498.6399.1030200
15/01/2026100.41100.4197.9797.97165
14/01/2026100.36100.3697.6999.9448312
13/01/202697.4198.8197.4198.4462194
12/01/202695.1199.0595.1198.02243049
09/01/202698.2098.2097.1297.6438589
08/01/202697.3198.0697.3198.06153583
07/01/202698.3498.7797.3198.2021741
06/01/202696.7098.5396.7097.5525557
05/01/202696.6197.5996.5697.559159
02/01/202698.0699.4796.7596.8924216
30/12/202597.5998.1197.5997.598626
29/12/202596.5699.2496.5696.7083918
26/12/202598.9598.9596.9498.2545910
24/12/20250.000.000.0099.000
23/12/202597.1299.0097.1299.006695
22/12/202597.9297.9296.7097.73204543
19/12/202596.6698.5395.9597.1292180
18/12/202596.3798.4496.3797.5917457
17/12/202596.6698.5396.5198.536138
16/12/202597.0898.0696.2898.0616259
15/12/202596.6697.1296.1996.1957708
12/12/202596.8096.9496.6196.949081
11/12/202594.9296.9494.9296.198275
10/12/202596.6696.6695.2596.3380837
09/12/202596.0996.6696.0996.6625427
05/12/202597.0897.5595.6796.2369357
04/12/202596.6698.3096.2897.2282127
03/12/202596.8497.9296.2397.9227992
02/12/202596.1996.9496.1996.75114346
01/12/202596.8496.8496.3396.3325767
28/11/202596.6696.9496.4796.943907
27/11/202596.6697.1296.6697.1246420
26/11/202597.1297.1296.3796.3717811
25/11/202596.2897.3696.0997.27190201
21/11/202596.2896.2896.2896.28500
20/11/202598.4998.4996.1997.59107339
19/11/202596.3797.4595.9596.75486242
18/11/202597.5998.0696.2396.376718