LaRueda

Obligación negociable

PN38C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD106.95

Datos al 14/09/2026

Apertura 106.90Mínimo 106.60Máximo 106.95Volumen 3077
ISIN
AR0554009248
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN38D

Precio de cierre

385 observaciones

Historial de precios 385 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202597.4197.4196.4796.513500
14/11/202596.6699.0596.1996.198835
13/11/202596.6696.8496.5196.513484
12/11/202595.6296.6695.6296.283762
11/11/202596.1996.1996.1996.194210
10/11/202597.5597.5596.0996.0955511
07/11/202596.0597.4596.0597.4145625
06/11/202595.9596.7595.9596.75503
05/11/202597.5997.5995.9196.2878158
04/11/202595.9196.1995.9195.95109947
03/11/202595.8196.8095.7295.9165357
31/10/202595.4497.5595.4496.8944997
30/10/202595.2596.7095.2596.0961499
29/10/202595.8696.4295.0696.1936914
28/10/202595.7295.7295.0195.2023589
27/10/202593.1796.2393.1795.7214516
24/10/202596.3798.0696.1998.0616032
23/10/202594.3196.6694.3196.4710917
22/10/202595.7297.0894.7894.78635357
21/10/202596.2896.2893.4796.2319314
20/10/202595.8196.5195.2095.8111244
17/10/202595.8195.8194.5995.5327079
16/10/202595.7697.3195.7696.5623762
15/10/202596.0597.6495.6297.0833638
14/10/202596.0098.0695.3997.177083
13/10/202596.0096.0095.2595.8124355
09/10/2025100.88100.8895.2595.2516848
08/10/202596.3797.3196.3797.3132792
07/10/202595.9196.6695.3995.7255182
06/10/202596.3797.7395.8196.51295811
03/10/202597.2797.3197.2297.2252054
02/10/202596.9498.6395.9598.1161409
01/10/202598.7798.7796.9497.41136539
30/09/202597.4598.6396.5698.63156953
29/09/202595.2598.1195.2597.31129131
26/09/202596.3797.1295.8197.12296670
25/09/202595.6797.1295.6796.28591620
24/09/202594.7895.5894.7895.58556139
23/09/202596.0996.0994.5995.53400339
22/09/202596.1996.4295.4895.6255142
19/09/202595.2596.1995.2595.3952757
18/09/202596.0096.0595.1595.48254706
17/09/202595.0196.1995.0195.91415019
16/09/202596.1996.1994.9794.97160666
15/09/202595.2595.4495.2595.4460784
12/09/202595.4895.4894.7895.2566392
11/09/202594.7895.2094.5995.2039455
10/09/202595.4895.4894.3695.15175030
09/09/202597.5597.5593.9393.9372020
08/09/202594.12100.4193.37100.4169771