LaRueda

Obligación negociable

PN38C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD106.95

Datos al 14/09/2026

Apertura 106.90Mínimo 106.60Máximo 106.95Volumen 3077
ISIN
AR0554009248
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN38D

Precio de cierre

385 observaciones

Historial de precios 385 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202593.8495.6793.8494.31107224
04/09/202593.8494.3693.3793.84832011
03/09/202594.6995.8693.3794.03136501
02/09/202593.3794.2693.3093.8460101
01/09/202593.3793.9393.0093.3294544
29/08/202593.9893.9893.3793.70129121
28/08/202593.5693.6493.0993.56171183
27/08/202593.7993.7993.3793.45262736
26/08/202593.8493.8492.5493.42156734
25/08/202593.6493.7092.6393.18529051
22/08/202593.7593.7591.8293.5595922
21/08/202593.3793.6593.3793.51222059
20/08/202593.9893.9893.2893.281008881
19/08/202593.8493.8493.4793.51107791
18/08/202593.8493.8493.5193.611133937
14/08/202593.8393.8493.3793.753203336
13/08/202593.8493.8493.2893.56899980
12/08/202593.3793.5693.2993.37406249
11/08/202594.0894.0893.3793.37465088
08/08/202595.7295.7292.9093.37451073
07/08/202593.3493.3993.1193.39147740
06/08/202593.3993.3992.9893.25145130
05/08/202593.2593.4392.9893.11223647
04/08/202593.2093.2092.8993.0257446
01/08/202592.8493.3992.8493.1656409
31/07/202592.9893.3992.8093.39149335
30/07/202593.2093.2092.8093.1631534
29/07/202593.4393.4392.8993.16116305
28/07/202593.4393.9892.8493.43137935
25/07/202593.4893.5792.7593.39103759
24/07/202593.5293.5292.9893.4325829
23/07/202593.8993.8992.9892.9868436
22/07/202594.0794.0792.7093.07209929
21/07/202593.6193.6193.3093.4355575
18/07/202593.7593.7593.1693.61162436
17/07/202593.6193.6193.2093.6195465
16/07/202593.6194.5292.7093.48603716
15/07/202593.2593.4893.1693.16177298
14/07/202593.5793.5792.8993.34268341
11/07/202593.2593.2592.8092.93356715
08/07/202592.7092.8992.6192.89126977
07/07/202593.1693.1692.5292.57306030
04/07/202593.0793.0792.4892.89175064
03/07/202592.7093.1692.2593.16246985
02/07/202592.3092.9392.2592.6135609
01/07/202593.5293.5292.2592.66853660
30/06/202592.4893.1692.4892.7552589
27/06/202592.4393.3992.4392.9355730
26/06/202593.4393.4392.8092.8430615
25/06/202593.1693.1692.6192.7076515