Obligación negociable

PN38C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD106.95

Datos al 14/09/2026

Apertura 106.90Mínimo 106.60Máximo 106.95Volumen 3077

ISIN: AR0554009248
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 11/02/2025
Vencimiento: 11/08/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PN38D

Precio de cierre

385 observaciones

Historial de precios 385 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	92.70	93.39	92.61	93.02	229204
23/06/2025	93.30	93.30	92.80	93.30	23322
19/06/2025	93.25	93.25	92.70	92.89	40551
18/06/2025	92.89	93.25	92.70	93.25	80846
17/06/2025	93.61	93.61	92.30	92.70	13724
13/06/2025	94.52	94.52	92.34	92.34	148929
12/06/2025	93.16	93.16	93.16	93.16	18034
10/06/2025	93.61	93.61	92.34	92.34	41247
09/06/2025	93.25	93.25	92.70	92.70	85445
06/06/2025	93.61	93.61	92.30	92.52	1816
05/06/2025	94.29	94.29	92.70	93.61	11138
04/06/2025	92.93	94.98	92.25	94.52	100041
03/06/2025	93.16	93.16	91.93	92.25	235741
02/06/2025	92.89	92.89	91.48	92.25	52887
30/05/2025	91.80	92.25	91.80	92.25	31585
29/05/2025	91.80	92.39	91.80	92.20	149687
28/05/2025	92.25	92.25	91.75	92.20	1093954
27/05/2025	92.57	92.57	91.84	91.98	45421
26/05/2025	91.98	91.98	91.61	91.80	31441
23/05/2025	92.25	92.75	92.11	92.11	129684
22/05/2025	91.84	92.43	91.43	92.43	2065074
21/05/2025	92.02	92.25	91.84	92.02	151297
20/05/2025	94.07	94.07	92.25	92.25	98476
19/05/2025	93.02	93.02	91.89	92.48	130016
16/05/2025	91.89	92.70	91.89	92.70	2273733
15/05/2025	92.66	94.98	92.02	92.70	261753
14/05/2025	92.02	93.57	91.89	91.89	526912
13/05/2025	91.80	92.20	91.80	91.80	402050
12/05/2025	92.70	92.70	91.61	91.80	1192582
09/05/2025	92.70	92.70	91.80	92.07	53369
08/05/2025	91.61	91.61	91.07	91.16	20074
07/05/2025	90.43	92.02	90.43	91.93	35002
06/05/2025	91.75	91.75	91.52	91.52	199054
05/05/2025	90.43	91.80	90.43	90.89	18050
30/04/2025	91.07	91.34	90.66	90.66	147405
29/04/2025	91.98	91.98	91.07	91.70	11937
28/04/2025	91.07	92.43	91.07	91.48	43405
25/04/2025	92.43	92.43	91.16	91.16	98169
24/04/2025	93.61	93.61	91.16	93.43	15893
23/04/2025	90.52	92.70	90.52	91.16	5867
22/04/2025	91.80	92.52	90.89	91.34	61821
21/04/2025	91.80	91.80	91.80	91.80	65900
16/04/2025	91.07	91.34	91.07	91.34	74578
15/04/2025	91.34	91.34	90.89	90.89	139281
14/04/2025	91.34	91.34	90.89	90.89	53751
11/04/2025	90.89	91.11	90.89	90.89	12565
10/04/2025	90.89	90.89	90.89	90.89	19209
09/04/2025	91.34	91.34	86.25	90.88	33896
08/04/2025	90.89	90.89	89.98	90.89	50021
07/04/2025	0.00	0.00	0.00	90.89	0