Obligación negociable

PN38C

USD

Último · USD106.95

Datos al 14/09/2026

Apertura 106.90Mínimo 106.60Máximo 106.95Volumen 3077

Serie histórica · PN38D

Precio de cierre

385 observaciones

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	91.25	91.25	90.89	90.89	25280
03/04/2025	91.52	91.57	91.39	91.39	14693
01/04/2025	89.98	91.34	89.98	91.20	220500
31/03/2025	91.34	91.34	91.16	91.16	420906
28/03/2025	91.80	91.80	91.34	91.34	143710
27/03/2025	91.80	91.80	91.30	91.30	157763
26/03/2025	90.89	91.25	90.89	91.25	80000
25/03/2025	90.89	91.30	90.89	91.30	17291
21/03/2025	89.25	91.07	89.25	91.07	294359
20/03/2025	91.80	91.80	90.43	90.89	55606
19/03/2025	91.34	91.34	90.52	91.34	41201
18/03/2025	91.25	91.25	91.25	91.25	8394
17/03/2025	91.34	91.34	90.89	91.34	206585
14/03/2025	91.11	91.52	91.11	91.43	42793
13/03/2025	0.00	0.00	0.00	91.34	0
12/03/2025	91.34	91.34	90.89	91.34	23553
11/03/2025	91.34	91.80	91.34	91.34	158240
10/03/2025	90.89	91.57	90.89	91.57	19056
07/03/2025	91.43	91.43	91.43	91.43	24282
06/03/2025	91.57	91.57	91.34	91.34	60133
05/03/2025	91.57	91.57	91.57	91.57	2988
28/02/2025	91.34	91.34	91.34	91.34	808580
27/02/2025	91.34	91.34	91.34	91.34	55400
26/02/2025	91.75	91.80	91.34	91.34	50000
25/02/2025	91.61	91.61	91.52	91.52	33112
24/02/2025	91.57	91.57	91.34	91.52	21500
21/02/2025	92.11	92.11	91.34	91.80	65000
20/02/2025	91.34	91.34	91.34	91.34	5343
19/02/2025	91.34	91.34	91.34	91.34	20448
18/02/2025	91.39	91.57	91.34	91.34	56498
17/02/2025	91.34	91.66	91.34	91.66	77602
14/02/2025	91.70	91.80	91.61	91.66	148237
13/02/2025	91.66	91.66	91.66	91.66	18798
12/02/2025	91.80	91.80	91.34	91.66	127572
11/02/2025	90.89	91.70	90.89	91.70	120458