LaRueda

Obligación negociable

PN41C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS162000.00

Datos al 14/09/2026

Apertura 162620.00Mínimo 161240.00Máximo 162670.00Volumen 45850
ISIN
AR0299198264
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/08/2025
Vencimiento
27/08/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN41O

Precio de cierre

258 observaciones

Historial de precios 258 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026145388.85149582.75145388.85147252.803647
30/01/2026148930.37148930.37144559.38145155.851907
29/01/2026149582.75150048.74143552.84143618.0815284
28/01/2026150048.74150048.74143990.88149014.2516568
27/01/2026150039.42150039.42143934.96146041.2317657
26/01/2026146320.82148455.06142136.24146786.8113969
23/01/2026146320.82147252.80144550.06146320.827723
22/01/2026146786.81146786.81144494.14146218.3163674
21/01/2026143683.32146749.54143683.32146441.9829021
20/01/2026142742.02149098.12142742.02144932.1815342
19/01/2026147718.79147718.79145062.65147057.0911730
16/01/2026143058.90152826.04143058.90147346.0027405
15/01/2026150878.21150878.21143534.21146786.8193561
14/01/2026143543.53153776.66143543.53146507.2268056
13/01/2026145472.72147970.43145472.72147429.8856845
12/01/2026143068.22148650.77143068.22147644.2493797
09/01/2026149107.44149107.44147252.80147252.8016989
08/01/2026147252.80148930.37145528.64148166.145598
07/01/2026150980.72153599.59145444.76147252.8016617
06/01/2026145388.85150030.10144988.09149107.4455552
05/01/2026149116.76150980.72145407.48146973.2111806
02/01/2026146320.82149107.44146320.82149088.806892
30/12/2025149116.76149116.76144484.82146758.86108214
29/12/2025147252.80148156.83144550.06146320.82244457
26/12/2025148184.78148184.78142453.11147252.804350
24/12/2025146302.19146302.19143524.89146274.2333
23/12/2025148650.77149582.75141381.33145388.854676
22/12/2025147243.48148138.19144009.52147140.9714743
19/12/2025146320.82149107.44145388.85147784.0312896
18/12/2025149116.76150878.21144550.06148091.5962442
17/12/2025146320.82148930.37144112.03147616.2859145
16/12/2025149582.75149582.75142937.74146311.515089
15/12/2025140728.95149675.95140728.95147252.8038379
12/12/2025145277.01145277.01141679.57143058.907231
11/12/2025141660.93145342.25141241.54143981.568046
10/12/2025141372.01143972.24141372.01141660.934542
09/12/2025144456.87145789.60138995.46141139.0216762
05/12/2025144456.87144456.87139974.04144456.8710982
04/12/2025146320.82146320.82140728.95142583.594299
03/12/2025146311.51146311.51140933.98143058.9020076
02/12/2025146227.63146227.63142033.72143524.89101121
01/12/2025144456.87144456.87139899.48142872.5076996
28/11/2025139834.25144456.87139834.25144419.5927256
27/11/2025146311.51146311.51146274.23146274.23794
26/11/2025145202.45145202.45141754.12145155.8510251
25/11/2025137960.97142592.91137960.97141660.933884
21/11/2025140309.56143310.53140309.56143310.534
20/11/2025141083.10142080.32139946.08141092.4211956
19/11/2025139330.98139787.65136628.24137942.3327264
18/11/2025141782.08141782.08138184.64139051.3823432