Obligación negociable

PN41C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT102.30

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0299198264
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 27/08/2025
Vencimiento: 27/08/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PN41C

Precio de cierre

257 observaciones

Historial de precios 257 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	0.00	0.00	0.00	102.26	0
17/04/2026	102.26	102.26	102.26	102.26	1670
16/04/2026	99.75	99.75	99.75	99.75	200
15/04/2026	0.00	0.00	0.00	100.33	0
14/04/2026	101.92	101.92	100.33	100.33	336
13/04/2026	100.28	100.28	100.28	100.28	410
10/04/2026	101.92	101.92	101.88	101.88	353
09/04/2026	0.00	0.00	0.00	99.17	0
08/04/2026	0.00	0.00	0.00	99.17	0
07/04/2026	99.17	99.17	99.17	99.17	624
06/04/2026	101.15	102.36	101.15	102.36	25
01/04/2026	0.00	0.00	0.00	99.41	0
31/03/2026	99.46	99.46	99.41	99.41	7870
30/03/2026	0.00	0.00	0.00	97.24	0
27/03/2026	0.00	0.00	0.00	97.24	0
26/03/2026	0.00	0.00	0.00	97.24	0
25/03/2026	0.00	0.00	0.00	97.24	0
23/03/2026	0.00	0.00	0.00	97.24	0
20/03/2026	0.00	0.00	0.00	97.24	0
19/03/2026	0.00	0.00	0.00	97.24	0
18/03/2026	0.00	0.00	0.00	97.24	0
17/03/2026	0.00	0.00	0.00	97.24	0
16/03/2026	0.00	0.00	0.00	97.24	0
13/03/2026	0.00	0.00	0.00	97.24	0
12/03/2026	0.00	0.00	0.00	97.24	0
11/03/2026	0.00	0.00	0.00	97.24	0
10/03/2026	97.24	97.24	97.24	97.24	586
09/03/2026	0.00	0.00	0.00	99.56	0
06/03/2026	101.49	101.49	99.56	99.56	435
05/03/2026	0.00	0.00	0.00	100.85	0
04/03/2026	0.00	0.00	0.00	100.85	0
03/03/2026	0.00	0.00	0.00	100.85	0
02/03/2026	0.00	0.00	0.00	100.85	0
27/02/2026	0.00	0.00	0.00	100.85	0
26/02/2026	0.00	0.00	0.00	100.85	0
25/02/2026	0.00	0.00	0.00	100.85	0
24/02/2026	100.85	100.85	100.85	100.85	5
23/02/2026	0.00	0.00	0.00	100.38	0
20/02/2026	100.38	100.38	100.38	100.38	2
19/02/2026	99.92	99.92	98.33	98.98	780
18/02/2026	99.92	99.92	99.92	99.92	332
13/02/2026	0.00	0.00	0.00	97.58	0
12/02/2026	0.00	0.00	0.00	97.58	0
11/02/2026	0.00	0.00	0.00	97.58	0
10/02/2026	0.00	0.00	0.00	97.58	0
09/02/2026	0.00	0.00	0.00	97.58	0
06/02/2026	0.00	0.00	0.00	97.58	0
05/02/2026	0.00	0.00	0.00	97.58	0
04/02/2026	0.00	0.00	0.00	97.58	0
03/02/2026	0.00	0.00	0.00	97.58	0