LaRueda

Obligación negociable

PN41C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD105.70

Datos al 14/09/2026

Apertura 105.20Mínimo 104.95Máximo 105.70Volumen 81585
ISIN
AR0299198264
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/08/2025
Vencimiento
27/08/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN41D

Precio de cierre

258 observaciones

Historial de precios 258 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202699.72101.5999.72101.499440
30/01/2026100.56100.6599.7299.8222109
29/01/2026100.65100.6599.44100.0549671
28/01/202699.82100.2398.8499.72104137
27/01/202698.7999.6898.7999.0279607
26/01/202699.9699.9698.6598.7933554
23/01/202699.9699.9698.7999.2625355
22/01/2026100.42100.4298.7499.9657318
21/01/2026101.12101.2699.2699.5819181
20/01/202699.3599.7298.7999.49101655
19/01/202699.63100.9898.7098.7026144
16/01/202699.58101.5998.8499.54104186
15/01/202698.8899.7298.8899.54130452
14/01/202697.90101.0797.3098.9380150
13/01/202698.79100.6198.3298.79117952
12/01/202696.9399.2696.9398.79150542
09/01/202698.7998.7997.4998.14147918
08/01/202699.2699.2697.8198.32413193
07/01/202699.26101.5997.8698.51107039
06/01/202697.72103.4597.6798.79119133
05/01/202698.3298.3297.3097.7712991
02/01/202698.7499.7297.2197.6732746
30/12/202598.7498.7997.3998.65131373
29/12/202598.7498.7496.9798.32287624
26/12/202596.7998.3296.7998.3249552
24/12/202597.8698.1497.0297.258306
23/12/202597.1198.2897.1197.8158485
22/12/202597.9598.2897.0297.7734203
19/12/202597.8697.9597.2197.9535850
18/12/202597.2198.1497.1197.2194882
17/12/202597.8697.8696.4197.0791891
16/12/202597.2597.8695.8597.2148279
15/12/202596.5197.3996.2397.1644764
12/12/202596.9397.5396.4696.6966037
11/12/202596.8897.3996.0496.04118707
10/12/202597.4997.4996.4196.88117926
09/12/202596.9397.6796.4697.0236169
05/12/202597.1197.1196.5197.1120292
04/12/202596.8397.1196.0997.11203969
03/12/202596.2797.1196.2796.9393258
02/12/202597.2197.2196.1897.07228692
01/12/202596.8397.0295.9997.02128251
28/11/202597.7797.7795.9996.83169421
27/11/202596.2796.8396.0996.2752008
26/11/202596.9396.9396.2796.2714604
25/11/202595.6796.9395.6796.4627868
21/11/202597.4997.4996.0497.02934
20/11/202596.4697.1696.4696.93134964
19/11/202597.7797.7796.1396.6592627
18/11/202596.0997.2196.0996.6957663