LaRueda

Obligación negociable

PN41C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD105.70

Datos al 14/09/2026

Apertura 105.20Mínimo 104.95Máximo 105.70Volumen 81585
ISIN
AR0299198264
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/08/2025
Vencimiento
27/08/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN41D

Precio de cierre

258 observaciones

Historial de precios 258 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202597.7797.7795.8197.16139098
14/11/202597.8197.8196.6596.9358579
13/11/202597.5897.5895.5896.7469709
12/11/202596.9397.3996.2396.8340007
11/11/202597.8697.8695.9996.93127654
10/11/202596.4697.8695.9996.8395150
07/11/202596.2796.8895.3996.88181726
06/11/202596.3796.3795.5395.8121110
05/11/202596.4696.4695.1695.9970217
04/11/202596.4696.4694.9795.99199933
03/11/202596.8396.8395.3495.7152051
31/10/202595.0695.7195.0695.7167663
30/10/202595.4495.9094.6095.06823601
29/10/202595.0695.7194.6094.60356953
28/10/202596.4696.4694.5595.6747906
27/10/202595.9995.9994.4195.9531655
24/10/202593.2095.9093.2093.9964703
23/10/202594.8895.3993.9093.9085778
22/10/202594.1395.0694.1394.9235518
21/10/202595.0695.5394.2294.6016795
20/10/202594.5595.9594.5094.78135038
17/10/202595.9995.9994.4694.64399167
16/10/202595.9095.9994.8894.8874308
15/10/202595.1196.9394.6095.7668074
14/10/202595.9595.9595.1195.3011646
13/10/202595.9995.9995.2595.3015867
09/10/202596.6996.6995.3995.99333357
08/10/202596.2796.9395.3995.95120605
07/10/202595.9996.2795.1195.9553668
06/10/202595.6296.0995.1195.99625960
03/10/202595.5396.7495.0696.37253672
02/10/202594.8396.7494.8395.4876220
01/10/202594.6996.7494.6995.85165541
30/09/202594.7895.9994.7495.53405918
29/09/202595.8195.8194.1895.111286097
26/09/202595.3495.9994.6095.99405045
25/09/202594.6095.3493.6694.64987209
24/09/202595.0695.0693.7194.32218473
23/09/202594.8394.8393.4893.852902674
22/09/202594.1394.1393.0693.57386410
19/09/202594.3295.3492.6995.34763992
18/09/202593.3894.0492.6493.52478465
17/09/202593.4394.1393.2993.57252132
16/09/202593.5793.6293.2093.34395309
15/09/202594.1394.1392.9793.25406140
12/09/202593.4393.4893.2093.48755406
11/09/202593.6693.6692.5993.431038670
10/09/202592.3693.9092.2793.90148956
09/09/202593.6693.6691.8093.521705482
08/09/202593.1993.6691.0593.66430536