LaRueda

Obligación negociable

PN41C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS162000.00

Datos al 14/09/2026

Apertura 162620.00Mínimo 161240.00Máximo 162670.00Volumen 45850
ISIN
AR0299198264
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/08/2025
Vencimiento
27/08/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN41O

Precio de cierre

258 observaciones

Historial de precios 258 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026162620.00162670.00161240.00162000.0045850
11/09/2026161920.00162350.00161500.00162350.007823
10/09/2026165000.00165000.00161030.00162040.007488
09/09/2026163250.00163250.00159980.00161020.00185355
08/09/2026162590.00162590.00160200.00160500.0056075
07/09/2026161860.00162090.00161300.00162030.0030624
04/09/2026162150.00162150.00159810.00161000.008763
03/09/2026161820.00161820.00160750.00160750.0025423
02/09/2026162450.00162820.00161320.00162060.0011846
01/09/2026164690.00164690.00161880.00162600.0030306
31/08/2026162400.00162400.00161450.00162400.0029895
28/08/2026162640.00163240.00162300.00162300.0012942
27/08/2026160870.00163000.00160870.00162630.0070355
26/08/2026162880.00163410.00161650.00161650.0025262
25/08/2026162805.53163288.57161414.36162950.4429003
24/08/2026163288.57163288.57161675.20162795.8715114
21/08/2026161018.26162109.94160902.33161337.0798703
20/08/2026162303.16162303.16159926.58160187.4225870
19/08/2026162283.84162786.20160506.23162100.2837585
18/08/2026161694.52162293.50156989.66161549.615927
14/08/2026161752.49163269.25161665.54162370.7915990
13/08/2026163462.47163462.47161752.49162235.5316198
12/08/2026162293.50162940.78162254.86162351.4639747
11/08/2026162786.20162786.20161279.10161501.3022912
10/08/2026161404.70163472.13161404.70163365.866973
07/08/2026162969.76163307.89161530.29162786.2024581
06/08/2026161356.39162989.08160776.74161820.1116086
05/08/2026160583.52162708.92160583.52161230.8023969
04/08/2026163520.43163723.31159945.90161800.796195
03/08/2026160854.02162148.59160854.02161926.388432
31/07/2026163346.54163346.54160428.94160854.0234680
30/07/2026161646.22161684.86159800.99160467.5959154
29/07/2026162303.16163278.91160593.18161433.6854662
28/07/2026163752.29163752.29162303.16162303.1666963
27/07/2026161182.49164351.27161182.49162303.1639546
24/07/2026160583.52164573.47160583.52162312.8220206
23/07/2026162293.50162303.16159839.63160583.529245
22/07/2026163452.81163452.81159569.12160728.43183329
21/07/2026159791.33164080.77159375.91159887.9346287
20/07/2026160303.35162515.70160303.35161143.8520790
17/07/2026159829.97162602.65159829.97162602.659052
16/07/2026159646.41161684.86159540.14159646.4123118
15/07/2026160950.63160950.63158158.63160950.634383
14/07/2026159994.20160351.66156941.36159733.364244
13/07/2026162728.24165665.15159230.99159994.2036651
10/07/2026163848.90165201.43159115.06159115.064569
08/07/2026158438.80162815.19158438.80161337.0735374
07/07/2026162109.94162109.94159511.16161530.2912734
06/07/2026160274.37164235.34160274.37161723.5123492
03/07/2026161771.81161771.81160370.98160564.2070470