LaRueda

Obligación negociable

PN41C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS162000.00

Datos al 14/09/2026

Apertura 162620.00Mínimo 161240.00Máximo 162670.00Volumen 45850
ISIN
AR0299198264
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/08/2025
Vencimiento
27/08/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN41O

Precio de cierre

258 observaciones

Historial de precios 258 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026164235.34164235.34159327.60160854.0244578
01/07/2026160767.08163269.25159462.85162013.337242
30/06/2026161501.30165684.48158438.80159404.8932742
29/06/2026158245.58159530.48157279.49159404.891620
26/06/2026158921.84159559.46157134.58157955.758215
25/06/2026160370.98160370.98157472.71159404.899179
24/06/2026159743.02159743.02157105.59157859.1411733
23/06/2026155540.53158448.46154584.10157743.2153521
22/06/2026156004.25157955.75153685.63155550.1946133
19/06/2026156390.69156390.69154188.00155569.5116581
18/06/2026151202.78156506.62147048.59154303.9348209
17/06/2026152081.92153125.30151850.06152555.31113620
16/06/2026154371.56154371.56147473.67153125.3041322
12/06/2026150835.67152255.82150835.67152139.8932729
11/06/2026151937.01152217.18151048.21151676.1717939
10/06/2026154574.44154574.44151627.86152497.3412280
09/06/2026155414.94155424.60151637.52151869.3973770
08/06/2026151396.00154564.78151144.82152680.9087132
05/06/2026153453.77154207.32152072.26152449.0443001
04/06/2026153154.29153154.29151540.91152236.5011751
03/06/2026150999.90152545.65150999.90151685.833563
02/06/2026154477.83154477.83150217.37150719.7417208
01/06/2026149937.20152507.00148613.66152507.0014756
29/05/2026150265.68152255.82148971.11148971.1161085
28/05/2026147821.47151521.59147821.47148874.5142145
27/05/2026150217.37150710.08148285.19148488.0753033
26/05/2026150613.47151173.80148777.90150188.3925276
22/05/2026147811.81148777.90147628.25148777.902875
21/05/2026150700.42150710.08148005.02148826.208251
20/05/2026147715.20149386.53147715.20149202.981328
19/05/2026149937.20149975.85147328.76148777.9038818
18/05/2026146208.10149164.33146208.10148777.903992
15/05/2026146633.18150227.03146633.18150227.0355816
14/05/2026147435.03148584.68147435.03148207.9038928
13/05/2026149434.84149434.84147290.12147956.7213054
12/05/2026148816.54150227.03146865.04146865.045387
11/05/2026149743.99149743.99146362.67148816.5423089
08/05/2026145406.24149357.55144913.54148140.2841729
07/05/2026148961.45151270.41147328.76148835.8611730
06/05/2026149260.94149260.94147666.89148604.0015487
05/05/2026151164.14152748.53148816.54151676.17113297
04/05/2026148304.51154120.38148304.51149367.21126655
30/04/2026150014.49153849.87148101.63149367.218287
29/04/2026151125.50151125.50148971.11149309.256433
28/04/2026153646.99153646.99145396.58149937.20171747
27/04/2026151164.14151193.12150082.12151193.1283837
24/04/2026149734.33151666.51146951.99149937.2021322
23/04/2026150313.98153028.69146845.72147715.2062776
22/04/2026145415.90151096.51145415.90149067.7225323
21/04/2026148507.39148777.90144527.10147715.2017863