LaRueda

Obligación negociable

PN41C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS162000.00

Datos al 14/09/2026

Apertura 162620.00Mínimo 161240.00Máximo 162670.00Volumen 45850
ISIN
AR0299198264
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/08/2025
Vencimiento
27/08/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN41O

Precio de cierre

258 observaciones

Historial de precios 258 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026146362.67148198.24145879.63146671.8248121
17/04/2026148381.80151193.12144913.54147782.8238254
16/04/2026145879.63150710.08144430.49146053.529217
15/04/2026144923.20147377.07144923.20147377.0725967
14/04/2026147328.76147328.76144729.98145696.0727621
13/04/2026145396.58146990.63144913.54145319.2937594
10/04/2026149260.94149260.94145889.29145908.6198587
09/04/2026147328.76147811.81146140.47147811.8111008
08/04/2026149734.33149734.33146816.73147811.8140307
07/04/2026146845.72149367.21145879.63148169.2625376
06/04/2026146845.72149299.59146652.50146807.076988
01/04/2026145966.57149231.96145966.57149154.677508
31/03/2026148932.47151676.17146768.43146807.0717766
30/03/2026143995.75151666.51143995.75148111.2955416
27/03/2026145077.77146836.05143609.31145879.6355568
26/03/2026142981.35146845.72142507.97143561.01113624
25/03/2026143126.27144720.32142594.92144720.32226733
23/03/2026142024.93148285.19142024.93143976.4331
20/03/2026142024.93146836.05142024.93144961.8413629
19/03/2026144469.13146208.10140566.13146150.1328913
18/03/2026147705.54147705.54144594.73146275.7253304
17/03/2026143947.45146652.50143947.45146092.1732286
16/03/2026144420.83146826.39143106.95146362.6723137
13/03/2026144874.89144913.54140575.79144430.4945898
12/03/2026141068.50144894.21141049.17144865.2312470
11/03/2026144913.54146353.01139261.91143657.628376
10/03/2026143947.45146691.14143715.58146314.376035
09/03/2026146845.72146845.72144430.49144430.495536
06/03/2026147811.81147811.81144053.72146710.468119
05/03/2026145879.63147802.15142305.09143841.1823983
04/03/2026141078.16146642.84141078.16144913.5421201
03/03/2026146749.11146749.11138160.56144246.93129771
02/03/2026141087.82146739.45141068.50144913.5443121
27/02/2026143995.75149145.01141039.51144913.5414986
26/02/2026147425.37147425.37137464.98143995.7528335
25/02/2026139713.09143282.57139713.09142220.1110162
24/02/2026144261.15144261.15138641.31142443.7940768
23/02/2026139796.97144456.87139517.37142443.798009
20/02/2026140262.96146786.81139796.97142089.6410784
19/02/2026140728.95145388.85139824.93141660.93251774
18/02/2026144456.87149070.17141931.20141931.2026621
13/02/2026143524.89145379.53142592.91142592.915405
12/02/2026141660.93145379.53141306.77142592.9122604
11/02/2026142592.91144456.87141455.89144270.4746415
10/02/2026148175.46148175.46141483.85142126.925946
09/02/2026144410.27148175.46142667.46143058.907097
06/02/2026143534.21146880.01143534.21144372.994351
05/02/2026149014.25149014.25144876.26146041.236447
04/02/2026146320.82148072.95144466.19144484.8239787
03/02/2026147532.40147532.40143562.16146078.5128974