LaRueda

Obligación negociable

PN41C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS162000.00

Datos al 14/09/2026

Apertura 162620.00Mínimo 161240.00Máximo 162670.00Volumen 45850
ISIN
AR0299198264
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/08/2025
Vencimiento
27/08/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN41O

Precio de cierre

258 observaciones

Historial de precios 258 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025144456.87148557.58139862.21141791.40110196
14/11/2025139992.68144130.67138864.99144130.6724937
13/11/2025140728.95141111.06138864.99139992.6818033
12/11/2025142583.59142583.59138399.00140728.9533284
11/11/2025142592.91143058.90138296.48141660.9329651
10/11/2025143524.89143524.89138874.31141614.339673
07/11/2025142126.92144922.86137960.97143981.5612488
06/11/2025142257.39142257.39138044.84142126.922920
05/11/2025141754.12148604.18140728.95141660.9355336
04/11/2025146740.22146740.22141754.12143058.9072005
03/11/2025143990.88146786.81140831.46143058.9014066
31/10/2025140719.63145388.85139796.97143385.0938575
30/10/2025139796.97140262.96136544.36139694.45464384
29/10/2025144456.87144456.87136078.37139330.98316072
28/10/2025139796.97141651.61137700.01139796.9735890
27/10/2025130486.49139787.65129554.51139769.0147261
24/10/2025147252.80147252.80144456.87146227.6316359
23/10/2025145398.16150039.42143552.84147718.7932491
22/10/2025150514.73151167.12144466.19150943.44297794
21/10/2025142592.91152835.36142592.91150980.7250574
20/10/2025148184.78148184.78141670.25146507.22160308
17/10/2025141660.93148650.77138939.55147905.1954384
16/10/2025144438.23144438.23135612.38140728.95136460
15/10/2025134205.09139806.29134205.09138855.6757371
14/10/2025135137.07138762.47129591.79134866.799019
13/10/2025137933.01139787.65133739.10134680.408821
09/10/2025146320.82146320.82135379.38141660.93266963
08/10/2025147252.80147252.80141204.26146693.6275993
07/10/2025145295.65146320.82143524.89146320.8251625
06/10/2025148175.46148175.46139834.25145668.4489276
03/10/2025143524.89149107.44141660.93144922.86245620
02/10/2025135146.39146786.81135146.39143524.89126556
01/10/2025142126.92152844.68140775.55144456.87135716
30/09/2025131875.14146786.81131875.14141754.1212023
29/09/2025137001.03141651.61135137.07137746.61589039
26/09/2025134205.09141660.93130570.37132816.44143827
25/09/2025128799.61133273.11127681.23130523.77221639
24/09/2025135109.11135109.11128631.85130011.1833700
23/09/2025135127.75135127.75128147.22131688.74423559
22/09/2025137933.01142490.39132527.52140542.55162873
19/09/2025143990.88149303.16141754.12144456.87106737
18/09/2025140728.95144922.86138902.27144922.86289297
17/09/2025141577.05141577.05138771.79141185.6254038
16/09/2025139070.02139796.97136535.04138166.00435769
15/09/2025138399.00139088.66133459.50139070.02238015
12/09/2025136069.05139787.65133748.42138399.0047560
11/09/2025135137.07136432.52133552.70136059.7327048
10/09/2025132807.12135034.55132574.12134195.7716108
09/09/2025132061.53135575.10132061.53132620.7271945
08/09/2025138399.00138399.00131781.94133832.3012101