Último · USD104.00
Datos al 14/09/2026
Apertura 103.75Mínimo 103.70Máximo 104.00Volumen 65869
- ISIN
- AR0081130814
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 17/10/2025
- Vencimiento
- 17/04/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN42D
Precio de cierre
Historial de precios 222 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 97.62 | 98.59 | 97.62 | 98.11 | 17608 |
| 14/11/2025 | 98.11 | 98.11 | 96.89 | 96.89 | 22105 |
| 13/11/2025 | 97.14 | 97.57 | 97.14 | 97.14 | 45501 |
| 12/11/2025 | 99.08 | 99.08 | 96.16 | 98.11 | 57665 |
| 11/11/2025 | 99.08 | 99.08 | 97.62 | 98.11 | 13196 |
| 10/11/2025 | 100.63 | 100.63 | 99.47 | 99.47 | 3789 |
| 07/11/2025 | 98.11 | 98.11 | 97.38 | 97.62 | 171209 |
| 06/11/2025 | 98.11 | 98.11 | 97.33 | 98.11 | 26231 |
| 05/11/2025 | 97.14 | 98.20 | 97.14 | 98.11 | 23902 |
| 04/11/2025 | 97.14 | 98.88 | 96.89 | 97.14 | 42688 |
| 03/11/2025 | 96.46 | 97.62 | 96.46 | 96.76 | 2219 |
| 31/10/2025 | 98.11 | 99.08 | 96.18 | 97.14 | 13826 |
| 30/10/2025 | 97.12 | 97.91 | 97.12 | 97.14 | 134876 |
| 29/10/2025 | 98.06 | 98.06 | 96.66 | 96.84 | 24956 |
| 28/10/2025 | 96.65 | 98.11 | 96.65 | 96.75 | 48588 |
| 27/10/2025 | 97.14 | 97.62 | 96.21 | 96.21 | 4444 |
| 24/10/2025 | 97.14 | 97.33 | 96.65 | 97.14 | 60880 |
| 23/10/2025 | 97.38 | 97.38 | 95.92 | 97.14 | 83049 |
| 22/10/2025 | 97.09 | 97.09 | 96.16 | 97.09 | 32528 |
| 21/10/2025 | 96.16 | 97.86 | 95.29 | 97.14 | 409735 |
| 20/10/2025 | 97.14 | 97.14 | 94.71 | 97.14 | 380 |
| 17/10/2025 | 97.18 | 97.18 | 97.18 | 97.18 | 100000 |