Último · ARS157890.00
Datos al 14/09/2026
Apertura 159000.00Mínimo 157890.00Máximo 160000.00Volumen 44569
- ISIN
- AR0081130814
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 17/10/2025
- Vencimiento
- 17/04/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN42O
Precio de cierre
Historial de precios 222 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 157600.00 | 157600.00 | 157600.00 | 157600.00 | 136 |
| 01/07/2026 | 157890.00 | 157920.00 | 157000.00 | 157610.00 | 1657 |
| 30/06/2026 | 156160.00 | 156200.00 | 156160.00 | 156200.00 | 1019 |
| 29/06/2026 | 155320.00 | 155900.00 | 155000.00 | 155000.00 | 20227 |
| 26/06/2026 | 155550.00 | 155700.00 | 153910.00 | 153920.00 | 7202 |
| 25/06/2026 | 153060.00 | 153060.00 | 153060.00 | 153060.00 | 755 |
| 24/06/2026 | 153910.00 | 155660.00 | 153910.00 | 155660.00 | 688 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 153070.00 | 0 |
| 22/06/2026 | 151070.00 | 153190.00 | 151020.00 | 153070.00 | 3628 |
| 19/06/2026 | 152450.00 | 153050.00 | 145800.00 | 150490.00 | 83088 |
| 18/06/2026 | 147710.00 | 153480.00 | 147710.00 | 150400.00 | 3342 |
| 17/06/2026 | 150320.00 | 150320.00 | 145080.00 | 149010.00 | 52182 |
| 16/06/2026 | 150610.00 | 151780.00 | 148880.00 | 149700.00 | 3658 |
| 12/06/2026 | 149100.00 | 149100.00 | 149100.00 | 149100.00 | 352 |
| 11/06/2026 | 148500.00 | 150340.00 | 148500.00 | 150340.00 | 48535 |
| 10/06/2026 | 148930.00 | 150050.00 | 148930.00 | 149680.00 | 662 |
| 09/06/2026 | 151000.00 | 151000.00 | 148920.00 | 149950.00 | 29198 |
| 08/06/2026 | 151440.00 | 151440.00 | 149110.00 | 149130.00 | 254 |
| 05/06/2026 | 151830.00 | 151830.00 | 149610.00 | 149610.00 | 16787 |
| 04/06/2026 | 149320.00 | 150080.00 | 149320.00 | 150080.00 | 92 |
| 03/06/2026 | 149640.00 | 150090.00 | 149000.00 | 150090.00 | 10894 |
| 02/06/2026 | 147990.00 | 149910.00 | 147040.00 | 148290.00 | 29826 |
| 01/06/2026 | 148970.00 | 148970.00 | 147260.00 | 148000.00 | 78176 |
| 29/05/2026 | 148510.00 | 148510.00 | 145580.00 | 146680.00 | 5974 |
| 28/05/2026 | 147390.00 | 147600.00 | 147390.00 | 147600.00 | 509 |
| 27/05/2026 | 148600.00 | 148610.00 | 147020.00 | 147060.00 | 2737 |
| 26/05/2026 | 148000.00 | 150290.00 | 146930.00 | 148880.00 | 14805 |
| 22/05/2026 | 146700.00 | 147790.00 | 146700.00 | 147720.00 | 1749 |
| 21/05/2026 | 146850.00 | 148060.00 | 146260.00 | 146260.00 | 14893 |
| 20/05/2026 | 147270.00 | 147270.00 | 146060.00 | 147270.00 | 1978 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 145790.00 | 0 |
| 18/05/2026 | 145870.00 | 146840.00 | 145790.00 | 145790.00 | 4828 |
| 15/05/2026 | 146330.00 | 146330.00 | 145520.00 | 146200.00 | 8486 |
| 14/05/2026 | 147860.00 | 148120.00 | 145450.00 | 145450.00 | 5216 |
| 13/05/2026 | 147930.00 | 147930.00 | 145960.00 | 147000.00 | 3032 |
| 12/05/2026 | 144310.00 | 151500.00 | 144310.00 | 147810.00 | 12138 |
| 11/05/2026 | 147530.00 | 147530.00 | 145540.00 | 145540.00 | 6063 |
| 08/05/2026 | 146260.00 | 148820.00 | 145910.00 | 148820.00 | 1505 |
| 07/05/2026 | 145130.00 | 146130.00 | 144950.00 | 146130.00 | 141655 |
| 06/05/2026 | 146100.00 | 146750.00 | 145800.00 | 146750.00 | 116041 |
| 05/05/2026 | 146560.00 | 147250.00 | 146560.00 | 146870.00 | 7806 |
| 04/05/2026 | 146800.00 | 147900.00 | 146400.00 | 148000.00 | 2714 |
| 30/04/2026 | 147260.00 | 148000.00 | 147260.00 | 148000.00 | 183 |
| 29/04/2026 | 149360.00 | 149360.00 | 146130.00 | 147930.00 | 9886 |
| 28/04/2026 | 149900.00 | 149900.00 | 147630.00 | 147900.00 | 69216 |
| 27/04/2026 | 147110.00 | 149990.00 | 147110.00 | 148540.00 | 111678 |
| 24/04/2026 | 146340.00 | 146340.00 | 145280.00 | 145280.00 | 28 |
| 23/04/2026 | 146400.00 | 146500.00 | 146400.00 | 146500.00 | 1197 |
| 22/04/2026 | 144370.00 | 145930.00 | 144370.00 | 145930.00 | 35326 |
| 21/04/2026 | 144990.00 | 149990.00 | 144120.00 | 144120.00 | 4857 |