LaRueda

Obligación negociable

PN42C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS157890.00

Datos al 14/09/2026

Apertura 159000.00Mínimo 157890.00Máximo 160000.00Volumen 44569
ISIN
AR0081130814
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
17/10/2025
Vencimiento
17/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN42O

Precio de cierre

222 observaciones

Historial de precios 222 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026143560.00144220.00143200.00143960.0044593
17/04/2026140970.00144950.00140970.00143520.0011273
16/04/2026144760.00144870.00142600.00142840.006692
15/04/2026143581.77144708.97143241.67143552.6214098
14/04/2026141006.71144310.56141006.71142746.091050
13/04/2026145437.76145437.76142687.79144786.719270
10/04/2026146244.29146564.96145700.13145700.134812
09/04/2026147526.97147526.97144699.25144699.258940
08/04/2026147342.34147342.34142911.28144913.034098
07/04/2026144718.69146224.86144718.69146224.861120
06/04/2026146730.15146730.15140511.13140511.1313867
01/04/2026144640.95147186.86142172.77145787.5811453
31/03/2026143931.59146049.95141482.85144640.9510316
30/03/2026137800.02145952.77137800.02145952.773944
27/03/2026144524.34144806.14136410.46136410.46626
26/03/2026141026.14145505.78140996.99141881.261393
25/03/2026145515.50145515.50141414.83141434.261322
23/03/2026141968.71141968.71141968.71141968.71393
20/03/2026144300.85145758.43141434.26141434.263703
19/03/2026142843.26145758.43142843.26145709.844080
18/03/2026145515.50145709.84145515.50145709.846865
17/03/2026141084.44145758.43141084.44145758.437980
16/03/2026141094.16145175.40141084.44141084.4410351
13/03/2026144786.71145223.98139053.54145223.9826149
12/03/2026140958.12144640.95140958.12144640.9525300
11/03/2026147118.84147692.16141890.97141890.972999
10/03/2026142775.24145272.57142755.81142794.6812748
09/03/2026142843.26145768.15142843.26145272.57232300
06/03/2026143358.27144757.56143358.27144747.8440000
05/03/2026142357.40144193.96142357.40144193.968434
04/03/2026139471.38142386.55139471.38142386.55711
03/03/2026147216.01147216.01140559.71144786.711633
02/03/2026140171.02150617.04140171.02143037.612096
27/02/2026148955.40148955.40148955.40148955.409263
26/02/20260.000.000.00142260.230
25/02/2026140860.95142260.23140860.95142260.23663
24/02/2026137984.65142260.23137984.65142260.232018
23/02/2026139928.09139928.09139928.09139928.09135
20/02/2026140860.95140860.95140860.95140860.95328
19/02/20260.000.000.00142260.230
18/02/2026140365.37142260.23140365.37142260.234500
13/02/2026144485.47144495.19143280.54144495.1913345
12/02/2026140423.67147021.67140413.95143329.126811
11/02/2026147410.36147410.36143329.12143814.98620
10/02/2026142668.35145272.57141706.35143329.1214562
09/02/2026143231.95146730.15142852.98146730.151104
06/02/2026145680.69145807.02143338.84143338.8414318
05/02/2026149645.32149645.32144087.07144796.428242
04/02/2026144193.96147701.88144193.96146720.442735
03/02/2026148673.60148673.60145466.91146730.151727