LaRueda

Obligación negociable

PQCRC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 153900.00Mínimo 153900.00Máximo 158000.00Volumen 1816
ISIN
AR0530125704
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/10/2024
Vencimiento
22/10/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PQCRO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
23/06/202598743.87100043.1498743.87100043.1415212
19/06/202593546.8395885.5093546.8395885.503152
18/06/202593416.9093416.9093416.9093416.901
17/06/20250.000.000.0095783.410
13/06/20250.000.000.0095783.410
12/06/202594753.2995783.4194753.2995783.4156
10/06/202597537.4298372.6694660.4897444.617622
09/06/202597537.4297537.4297537.4297537.421723
06/06/202597537.4297537.4297259.0097259.008088
05/06/202592906.48100228.7492906.48100228.745734
04/06/202597166.2097166.2097166.2097166.20100
03/06/202595866.9495866.9495774.1395774.131280
02/06/20250.000.000.0097444.610
30/05/202597444.6197444.6197444.6197444.611000
29/05/202594938.8994938.8994938.8994938.891
28/05/20250.000.000.0099486.310
27/05/20250.000.000.0099486.310
26/05/2025102270.44102270.4499486.3199486.313301
23/05/202599300.7099300.7099300.7099300.7019
22/05/20250.000.000.0096516.570
21/05/202596516.5796516.5796516.5796516.571
20/05/202599207.9099486.3199207.9099486.31467
19/05/202596516.5799096.5396516.5799087.2554562
16/05/202596516.5796516.5796516.5796516.57290
15/05/202595588.5396516.5792822.9593760.2814339
14/05/202597444.6197444.6195588.5395588.53974
13/05/202598372.6698372.6695588.5395588.534456
12/05/2025104404.94104404.94102075.55102075.5511
09/05/2025102084.83102084.83102075.55102075.556
08/05/2025103384.09104312.14103012.88104172.9364
07/05/2025106715.77109499.9099486.31103940.9232
06/05/202595597.81108581.1495597.81103894.52770
05/05/202597537.42101620.8197463.1798595.39401
30/04/2025100024.58100024.5897444.6197444.61209
29/04/2025100692.77100692.7797119.8097119.80203
28/04/2025103012.88103384.09103012.88103384.09445
25/04/2025104404.94104404.94104386.38104386.38315
24/04/2025106725.05106725.05103012.88103012.882399
23/04/2025101620.81104497.7593834.52104497.7510091
22/04/202598558.2799207.9098558.2798558.271673
21/04/20250.000.000.00104474.410
16/04/2025106264.57106264.57104471.08104471.086000
15/04/20250.000.000.00116128.790
14/04/2025116128.79116128.79116128.79116128.7954
11/04/2025116128.79116128.79116128.79116128.7975
10/04/20250.000.000.00116128.790
09/04/2025116128.79116128.79116128.79116128.79100
08/04/2025113886.93113886.93113886.93113886.9369
07/04/2025112990.18113886.93112990.18113886.935610
04/04/2025112093.43115859.77112093.43115859.77128