LaRueda

Obligación negociable

PQCRC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 153900.00Mínimo 153900.00Máximo 158000.00Volumen 1816
ISIN
AR0530125704
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/10/2024
Vencimiento
22/10/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PQCRO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
03/04/2025112631.48113438.55112631.48113438.55291
01/04/20250.000.000.00112631.480
31/03/2025112631.48112631.48112631.48112631.48370
28/03/2025111286.36113438.55108058.07113438.554800
27/03/20250.000.000.00113438.550
26/03/2025112093.43113438.55112093.43113438.55650
25/03/2025111645.06112990.18111645.06112990.182624
21/03/2025112093.43114783.67112084.46114783.672851
20/03/2025111196.68111196.68111196.68111196.6850
19/03/2025113438.55113438.55110308.90110308.90234
18/03/2025112003.76112003.76112003.76112003.76939
17/03/2025106712.95109932.27106712.95109932.27250
14/03/20250.000.000.00109932.270
13/03/2025110748.31110748.31106273.54109932.275661
12/03/2025110694.50110694.50110425.48110425.4870
11/03/20250.000.000.00110748.310
10/03/2025110748.31110748.31110748.31110748.3113
07/03/2025110703.47110703.47110694.50110694.501009
06/03/2025105816.20110748.31102318.88110730.377677
05/03/2025105816.20108506.44105816.20105816.204835
28/02/20250.000.000.00103125.960
27/02/20250.000.000.00103125.960
26/02/2025109842.59109842.59103125.96103125.961301
25/02/20250.000.000.00107161.320
24/02/2025108237.42108237.42107161.32107161.3212800
21/02/2025107609.69108506.44106712.95106712.9510122
20/02/2025108667.86108883.07105125.70107609.695381
19/02/2025107161.32107161.32106264.57106264.576377
18/02/2025108945.85108945.85107161.32107161.325800
17/02/20250.000.000.00105816.200
14/02/2025107116.48107116.48104919.45105816.202212
13/02/2025102677.58107107.52102148.50107026.81868
12/02/2025107161.32107161.32104022.70104022.703155
11/02/2025108954.81108954.81106695.01106695.01627
10/02/2025106085.22108954.81105995.55108954.8110872
07/02/2025106712.95109313.51105995.55105995.553556
06/02/2025106712.95106712.95104022.70106712.951213
05/02/2025104919.45104919.45104919.45104919.45186
04/02/2025104300.70104300.70104291.73104291.73719
03/02/20250.000.000.00104202.050
31/01/2025102677.58104291.73102677.58104202.054047
30/01/2025102677.58102677.58102677.58102677.58441
29/01/2025102677.58104013.74102677.58102677.58160
28/01/2025102498.23103125.96100884.09100884.09747
27/01/2025102498.23102498.23102498.23102498.23888
24/01/2025103215.63103215.63102587.91102587.911100
23/01/2025101422.14101422.14101422.14101422.1470060
22/01/2025101422.14101422.14101422.14101422.1451
21/01/20250.000.000.00103125.960
20/01/2025104919.45104919.45103125.96103125.96134