LaRueda

Obligación negociable

PQCRC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 153900.00Mínimo 153900.00Máximo 158000.00Volumen 1816
ISIN
AR0530125704
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/10/2024
Vencimiento
22/10/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PQCRO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/01/20250.000.000.00103125.960
16/01/2025105430.60105430.60103125.96103125.9663
15/01/2025103125.96103125.96103125.96103125.9684
14/01/2025101332.46103125.9699852.83103125.96230
13/01/2025100435.71101332.46100435.71101332.46752
10/01/20250.000.000.00105529.240
09/01/20250.000.000.00105529.240
08/01/2025105529.24105529.24105529.24105529.241274
07/01/2025103125.96103125.96103125.96103125.9667
06/01/2025103215.63103215.63103215.63103215.6361
03/01/2025100256.36100256.36100256.36100256.3615000
02/01/20250.000.000.0099538.970
30/12/20240.000.000.0099538.970
27/12/20240.000.000.0099538.970
26/12/2024104740.10104740.1099538.9799538.97311
24/12/2024104381.40104381.40104381.40104381.4017
23/12/202497745.47103664.0097745.47103664.001912
20/12/202498642.2298642.2298642.2298642.22231
19/12/202496848.7298642.2296848.7298642.2212365
18/12/202496759.0596759.0596759.0596759.0550
17/12/202496669.3796669.3796669.3796669.37200
16/12/202496642.4796669.3796642.4796669.372410
13/12/202491109.5495440.8391109.5495440.8397
12/12/202494606.8695665.0292095.9692095.961094
11/12/202493979.1393979.1393979.1393979.13300
10/12/202494158.4894606.8694158.4894606.869102
09/12/202493261.7393261.7393261.7393261.7315903
06/12/202495055.2395055.2395055.2395055.232717
05/12/202492006.2995951.9892006.2995055.2312606
04/12/202491477.2191477.2191477.2191477.21150
03/12/202496660.4196660.4194158.4894158.4830002
02/12/202496355.5196848.7295996.8195996.81416
29/11/202497288.1397288.1396310.6896355.511713
28/11/202496400.3596400.3596400.3596400.3511
27/11/202496400.3596490.0395951.9896427.2517821
26/11/202496660.4196660.4196660.4196660.41100
25/11/202492364.9996534.8688795.9394068.8129029
22/11/202496310.6896992.2096265.8496579.7077551
21/11/202496310.6896310.6896310.6896310.6855
20/11/202496346.5596346.5596346.5596346.5552
19/11/202499987.3499987.3495279.4295279.421915
15/11/202499718.3299718.3299718.3299718.325
14/11/202498731.8999718.3297745.4799718.321346
13/11/2024101153.11101153.11101153.11101153.11100
11/11/202498642.22101691.1698642.22101691.16964
08/11/2024101332.46101332.4699180.2799987.344709
07/11/2024102229.21102229.21100435.71102229.21224
06/11/20240.000.000.00103036.280
05/11/2024103036.28103036.28103036.28103036.285
04/11/2024103036.28103036.28103036.28103036.281000