Último · ARS159370.00
Datos al 14/09/2026
Apertura 160880.00Mínimo 156630.00Máximo 160880.00Volumen 72289
- ISIN
- AR0922852063
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/05/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MCC3O
Precio de cierre
Historial de precios 87 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 154000.00 | 156900.00 | 153200.00 | 155000.00 | 342864 |
| 01/07/2026 | 154010.00 | 156190.00 | 152700.00 | 153690.00 | 236052 |
| 30/06/2026 | 154000.00 | 154940.00 | 149500.00 | 153320.00 | 573283 |
| 29/06/2026 | 151970.00 | 155450.00 | 149520.00 | 153010.00 | 88964 |
| 26/06/2026 | 153000.00 | 155990.00 | 150250.00 | 150250.00 | 310883 |
| 25/06/2026 | 153000.00 | 154000.00 | 150010.00 | 152800.00 | 197784 |
| 24/06/2026 | 153000.00 | 154140.00 | 152010.00 | 153260.00 | 434321 |
| 23/06/2026 | 152000.00 | 153900.00 | 146000.00 | 152990.00 | 250916 |
| 22/06/2026 | 151000.00 | 154000.00 | 149480.00 | 151150.00 | 138520 |
| 19/06/2026 | 151890.00 | 153000.00 | 147200.00 | 150000.00 | 65130 |
| 18/06/2026 | 148000.00 | 151900.00 | 147000.00 | 151900.00 | 194972 |
| 17/06/2026 | 148000.00 | 148000.00 | 147000.00 | 147700.00 | 166429 |
| 16/06/2026 | 148000.00 | 148000.00 | 146000.00 | 147400.00 | 132523 |
| 12/06/2026 | 147000.00 | 147200.00 | 146000.00 | 147190.00 | 278506 |
| 11/06/2026 | 148000.00 | 148880.00 | 143010.00 | 146600.00 | 481270 |
| 10/06/2026 | 147250.00 | 148000.00 | 146000.00 | 147900.00 | 203633 |
| 09/06/2026 | 148000.00 | 148480.00 | 146610.00 | 146610.00 | 176594 |
| 08/06/2026 | 148000.00 | 148990.00 | 146000.00 | 147900.00 | 239058 |
| 05/06/2026 | 148500.00 | 148500.00 | 146000.00 | 147190.00 | 209992 |
| 04/06/2026 | 147000.00 | 147330.00 | 145500.00 | 146590.00 | 134364 |
| 03/06/2026 | 148000.00 | 148000.00 | 144010.00 | 146520.00 | 244015 |
| 02/06/2026 | 146000.00 | 146000.00 | 145000.00 | 145500.00 | 226149 |
| 01/06/2026 | 146000.00 | 146000.00 | 143100.00 | 145350.00 | 206984 |
| 29/05/2026 | 144990.00 | 145990.00 | 142500.00 | 145990.00 | 261308 |
| 28/05/2026 | 144000.00 | 144480.00 | 142600.00 | 144480.00 | 163517 |
| 27/05/2026 | 144000.00 | 144000.00 | 141770.00 | 143590.00 | 125113 |
| 26/05/2026 | 144000.00 | 144000.00 | 142000.00 | 143740.00 | 94060 |
| 22/05/2026 | 142970.00 | 143980.00 | 142000.00 | 143050.00 | 118228 |
| 21/05/2026 | 144000.00 | 144470.00 | 141100.00 | 142880.00 | 197233 |
| 20/05/2026 | 144000.00 | 144480.00 | 142000.00 | 143990.00 | 223310 |
| 19/05/2026 | 142800.00 | 144400.00 | 142000.00 | 143590.00 | 285999 |
| 18/05/2026 | 144300.00 | 144400.00 | 142250.00 | 142790.00 | 307411 |
| 15/05/2026 | 143000.00 | 144400.00 | 142600.00 | 142980.00 | 310445 |
| 14/05/2026 | 143000.00 | 143100.00 | 142000.00 | 142000.00 | 342301 |
| 13/05/2026 | 143000.00 | 143990.00 | 142050.00 | 142500.00 | 656569 |
| 12/05/2026 | 144000.00 | 144000.00 | 141000.00 | 142450.00 | 508248 |
| 11/05/2026 | 142700.00 | 144000.00 | 142400.00 | 142850.00 | 134141 |