LaRueda

Obligación negociable

MCC3C

USD

Pecom Servicios de Energía S.A.U.

Último · USD103.90

Datos al 14/09/2026

Apertura 104.25Mínimo 102.50Máximo 104.25Volumen 170358
ISIN
AR0922852063
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
11/05/2026
Vencimiento
11/05/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MCC3D

Precio de cierre

87 observaciones

Historial de precios 87 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026104.25104.25102.50103.90170358
11/09/2026103.00104.30103.00104.00213078
10/09/2026102.50103.20102.50103.15172300
09/09/2026102.50102.95102.05102.65587328
08/09/2026102.30102.80102.30102.70606907
07/09/2026103.75103.75101.90102.80378219
04/09/2026102.15102.45101.90101.95330201
03/09/2026101.45102.15101.45101.90534623
02/09/2026101.90102.1597.90101.70670747
01/09/2026102.90102.90101.95101.95401018
31/08/2026102.70102.80102.25102.80255541
28/08/2026102.95102.95102.10102.35450226
27/08/2026102.55102.70102.10102.50454407
26/08/2026102.70102.70101.85102.10470019
25/08/2026103.20103.20102.10102.20367633
24/08/2026101.60102.85101.60102.45176827
21/08/2026102.10102.95102.10102.50344297
20/08/2026102.90102.90101.95102.85319410
19/08/2026102.65102.90102.10102.55418925
18/08/2026103.30103.30102.50102.80301068
14/08/2026103.35103.75102.70102.85452520
13/08/2026103.20103.75103.05103.60561618
12/08/2026104.00104.00103.00103.20357429
11/08/2026103.60104.40103.05103.85464742
10/08/2026103.60103.60102.55103.05340428
07/08/2026103.50104.10103.15103.45300783
06/08/2026103.45104.40103.40104.00267034
05/08/2026103.50104.45103.10104.40316838
04/08/2026103.50103.85102.05103.85616621
03/08/2026104.45104.45103.05104.00132747
31/07/2026103.05104.25103.00103.65177869
30/07/2026104.00104.00103.00103.30140732
29/07/2026104.25104.30103.00103.50283230
28/07/2026104.10104.25102.75103.50486350
27/07/2026103.25104.50103.00103.00398290
24/07/2026103.60104.25103.30103.70447409
23/07/2026103.95104.25103.50103.75319473
22/07/2026103.90104.30102.85104.00298923
21/07/2026102.70103.80102.25103.80275390
20/07/2026102.50103.00102.05102.90345359
17/07/2026102.45102.50102.00102.50419728
16/07/2026102.90102.90102.00102.00378954
15/07/2026102.60103.00102.20102.75337703
14/07/2026102.00103.00101.65102.05478438
13/07/2026102.95103.00102.00102.90396936
10/07/2026102.00102.95102.00102.9513070
08/07/2026101.90102.50101.25102.25358928
07/07/2026101.70102.50100.90102.45124906
06/07/2026101.65101.70100.80100.80266289
03/07/2026101.65101.65100.80101.00422781