Obligación negociable

MCC3C

USD

Pecom Servicios de Energía S.A.U.

Último · USD103.90

Datos al 14/09/2026

Apertura 104.25Mínimo 102.50Máximo 104.25Volumen 170358

ISIN: AR0922852063
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 11/05/2026
Vencimiento: 11/05/2030
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · MCC3D

Precio de cierre

87 observaciones

Historial de precios 87 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	101.00	101.65	100.40	101.65	593798
01/07/2026	101.55	101.55	100.60	101.00	552403
30/06/2026	101.30	101.70	100.15	100.65	752470
29/06/2026	101.30	102.25	100.45	101.15	611821
26/06/2026	101.75	102.75	100.15	101.10	378430
25/06/2026	101.90	102.30	101.75	101.80	265042
24/06/2026	101.80	101.90	101.00	101.75	449084
23/06/2026	102.00	102.15	97.00	101.45	669460
22/06/2026	102.15	102.15	101.00	101.65	928176
19/06/2026	102.45	102.45	101.75	102.35	143748
18/06/2026	100.65	102.45	100.65	101.95	856632
17/06/2026	101.25	101.25	100.90	101.05	295893
16/06/2026	101.20	101.25	100.75	101.20	267808
12/06/2026	101.90	101.95	100.80	100.80	487603
11/06/2026	101.00	102.00	100.55	102.00	575843
10/06/2026	100.90	101.00	100.30	101.00	355345
09/06/2026	100.90	101.00	100.20	100.80	294559
08/06/2026	100.65	100.75	100.15	100.75	271895
05/06/2026	100.40	100.60	100.20	100.55	275083
04/06/2026	100.20	100.55	100.15	100.40	361586
03/06/2026	100.70	100.70	100.15	100.65	444307
02/06/2026	100.50	100.55	100.15	100.55	529966
01/06/2026	100.50	100.70	100.15	100.70	445477
29/05/2026	100.00	100.50	100.00	100.35	269427
28/05/2026	100.15	100.50	100.00	100.50	279290
27/05/2026	100.00	100.20	99.91	100.15	402445
26/05/2026	100.35	100.35	99.90	100.00	366623
22/05/2026	100.10	100.25	99.95	99.95	511912
21/05/2026	100.20	100.25	99.90	100.20	913552
20/05/2026	100.15	100.15	99.90	100.10	428165
19/05/2026	100.00	100.15	99.70	100.00	435040
18/05/2026	100.60	100.60	99.80	99.80	531684
15/05/2026	100.25	100.25	99.85	99.90	610294
14/05/2026	100.00	100.15	99.85	99.90	957461
13/05/2026	100.00	100.15	99.85	99.95	1501926
12/05/2026	100.00	100.00	99.80	99.95	908956
11/05/2026	100.00	100.10	99.90	100.00	517426