LaRueda

Obligación negociable

PLC2C

ARS

Pluspetrol S.A.

Último · ARS165290.00

Datos al 14/09/2026

Apertura 166910.00Mínimo 164400.00Máximo 166920.00Volumen 41198
ISIN
AR0036431960
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC2O

Precio de cierre

395 observaciones

Historial de precios 395 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026143921.87146226.06142537.46146007.97134670
17/04/2026140830.65146501.04140830.65146501.0460520
16/04/2026143902.90146245.02143305.52144225.3059387
15/04/2026146482.08146482.08142546.94144689.9341180
14/04/2026144727.86145638.16142281.43144851.1344373
13/04/2026146121.75146254.50142869.33144974.4040771
10/04/2026141949.55146567.42141949.55146567.4286648
09/04/2026141930.59149146.60141930.59145676.0933848
08/04/2026146026.93149497.44145628.67146026.93177396
07/04/2026151811.11151811.11146226.06146311.4019082
06/04/2026153992.04153992.04146434.67146880.3379983
01/04/2026152285.23152285.23145552.82152029.2153372
31/03/2026145078.70150768.06142575.38150768.06106167
30/03/2026147098.43147307.04145315.76147126.8721850
27/03/2026143182.25147629.43143134.84145799.3613693
26/03/2026149032.81149032.81142831.41144595.1177260
25/03/2026151621.47151621.47144718.38145552.8211800
23/03/2026153138.63153138.63148966.43148966.43171
20/03/2026151716.29154086.86143893.42146690.6921240
19/03/2026154077.38154077.38146320.88151706.8130526
18/03/2026146757.06153973.07144054.62153887.7376103
17/03/2026141390.10146017.45141390.10145078.7011384
16/03/2026145979.52145979.52142802.96143940.8316058
13/03/2026142338.33146026.93142338.33144794.2424818
12/03/2026143466.72146785.51140697.90145031.29111947
11/03/2026144225.30146207.09142537.46145638.1616181
10/03/2026147828.56147828.56143703.77144614.0728948
09/03/2026148776.79148776.79144158.92146017.4522087
06/03/2026146690.69146690.69144130.48144974.4030895
05/03/2026145884.70145884.70142859.85143182.2548333
04/03/2026144130.48150284.47142546.94143182.2543085
03/03/2026145078.70147752.70143665.85146017.4511345
02/03/2026142215.06144130.48142215.06144092.5525201
27/02/2026146956.19146956.19142423.67145865.7336980
26/02/2026140641.00146254.50140641.00143106.3937659
25/02/2026144301.16144301.16140347.05142518.4927794
24/02/2026142224.54142224.54138450.60139863.4632356
23/02/2026144860.61144860.61137815.29139768.6369829
20/02/2026137777.36142205.58137777.36141570.2613988
19/02/2026140527.21142101.27140147.92141285.803589
18/02/2026142992.60145069.22139313.48141475.448047
13/02/2026141285.80145031.29141285.80142992.6031121
12/02/2026141949.55143229.66141570.26141579.7589079
11/02/2026142234.02144348.57141788.36143552.068503
10/02/2026144557.18144557.18141494.41142698.656423
09/02/2026143172.77148919.02142670.21144310.6425059
06/02/2026150862.89150862.89143950.31145296.8042861
05/02/2026144045.14147250.14144045.14147155.3233951
04/02/2026146965.67146965.67144727.86145277.8323046
03/02/2026142613.31145543.33142613.31145268.3527903