LaRueda

Obligación negociable

PLC2C

ARS

Pluspetrol S.A.

Último · ARS165290.00

Datos al 14/09/2026

Apertura 166910.00Mínimo 164400.00Máximo 166920.00Volumen 41198
ISIN
AR0036431960
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC2O

Precio de cierre

395 observaciones

Historial de precios 395 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026143371.90147164.80143371.90144604.59150116
30/01/2026146880.33146880.33143371.90145789.87232942
29/01/2026146406.22146406.22142234.02145173.5334669
28/01/2026145258.87145514.89144130.48144158.9250441
27/01/2026147828.56147828.56144414.94144879.5819270
26/01/2026146956.19146956.19144120.99146425.1923276
23/01/2026147904.42147904.42144471.84145078.7022424
22/01/2026148207.85148207.85144177.89144983.8847350
21/01/2026145647.64146538.97143371.90146538.9758089
20/01/2026142613.31145647.64142613.31145268.3539826
19/01/2026148795.75148795.75144794.24145903.6616198
16/01/2026145932.11146472.60145078.70145742.4617787
15/01/2026150815.48150815.48145126.11145126.116274
14/01/2026149013.84149013.84144822.68147250.148485
13/01/2026145552.82147913.90145363.17147354.4521918
12/01/2026148871.61148871.61145457.99147847.5378408
09/01/2026150768.06150768.06147449.27148871.6193552
08/01/2026148852.65150673.24147079.46149791.3927287
07/01/2026150009.48151166.32146529.49147913.9065256
06/01/2026150862.89152664.52147420.82147420.8251834
05/01/2026152190.40152190.40146159.68150720.6523826
02/01/2026149620.71151242.18146709.65150483.6020015
30/12/2025150284.47150293.95143286.55149810.3682732
29/12/2025145126.11150758.58145126.11147354.4526118
26/12/2025151526.65151526.65145183.01145183.0160330
24/12/2025146975.16148397.50146975.16148113.032017
23/12/2025146975.16148075.10140622.04147638.92178761
22/12/2025144803.72148776.79144158.92144414.9440206
19/12/2025148634.55148634.55144538.21146501.0445086
18/12/2025149753.46149753.46144633.04147307.0477534
17/12/2025143182.25149412.10143182.25146785.5173622
16/12/2025146975.16146975.16142252.99145657.1262459
15/12/2025144595.11148681.97141437.51146501.0448170
12/12/2025139768.63144035.65139768.63141409.0733803
11/12/2025143182.25144064.10137492.89142044.3899013
10/12/2025144974.40144974.40141285.80142234.0230410
09/12/2025146880.33146880.33140859.09141940.0725440
05/12/2025145457.99145932.11141399.58145932.1162224
04/12/2025144604.59144604.59141380.62141665.0949829
03/12/2025141494.41147155.32141494.41142328.8540449
02/12/2025147259.63147259.63141295.28143371.9058585
01/12/2025146263.99146501.04139588.47146396.7436907
28/11/2025147449.27147923.38142167.65142708.1474782
27/11/2025147259.63147259.63143182.25143182.2528669
26/11/2025142234.02145922.63139645.36143466.7290816
25/11/2025141437.51146785.51139493.65142205.5848014
21/11/2025145031.29149374.17140622.04140622.0410691
20/11/2025140337.57141276.31137502.37140811.6896089
19/11/2025133699.98141731.46133681.02140290.16132934
18/11/2025138336.81138896.26136582.59137113.60114148