LaRueda

Obligación negociable

PLC2C

ARS

Pluspetrol S.A.

Último · ARS165290.00

Datos al 14/09/2026

Apertura 166910.00Mínimo 164400.00Máximo 166920.00Volumen 41198
ISIN
AR0036431960
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC2O

Precio de cierre

395 observaciones

Historial de precios 395 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025142139.20145050.26137530.82138336.81413423
14/11/2025138014.41144585.63138014.41142139.20177248
13/11/2025140147.92140147.92136554.14139076.43295668
12/11/2025137967.00141086.67137492.89140053.10195402
11/11/2025140811.68146491.56138270.43141759.9185663
10/11/2025142234.02147297.55138118.72143172.77118695
07/11/2025143656.36143732.22140347.05143722.7434680
06/11/2025142234.02145884.70142234.02143182.2514790
05/11/2025145078.70152948.99143390.86144367.53108409
04/11/2025149725.01153328.28142414.19145078.7021615
03/11/2025144130.48149706.05139673.81149677.6017327
31/10/2025139863.46144130.48139863.46144130.4849384
30/10/2025148767.31148767.31138953.16139711.7429867
29/10/2025139114.36145069.22138450.60143134.84188544
28/10/2025146017.45146017.45137919.59139114.3631809
27/10/2025151526.65151526.65129821.73143172.7728236
24/10/2025146975.16152095.58142243.51151716.2958861
23/10/2025149044.27154314.69145416.93145632.4164277
22/10/2025154880.34154880.34147903.99149044.2798082
21/10/2025147248.55152905.05141547.16148604.3277672
20/10/2025148146.41148146.41142534.80146961.2437413
17/10/2025140963.56149044.27135217.27148056.6339745
16/10/2025132981.61140514.63132891.82137605.5725576
15/10/2025131984.98138269.98131984.98135163.4079534
14/10/2025138180.20138180.20130970.41133960.2719358
13/10/2025140963.56140963.56130458.63134588.7763149
09/10/2025138287.94144537.03135576.41139167.84147865
08/10/2025143657.13146341.72141511.25145452.8420166
07/10/2025137830.03147230.60137830.03144501.1135158
06/10/2025146799.63148146.41140065.70142346.2687955
03/10/2025141861.41145003.91138808.70142310.34132359
02/10/2025144285.63149942.13140622.37141861.4134162
01/10/2025139706.56145901.77139706.56143657.1341189
30/09/2025136474.27145363.05136474.27143657.13119065
29/09/2025133780.70139167.84131365.46135486.6345299
26/09/2025128393.56136923.20126867.20131365.4659994
25/09/2025127944.63134400.22125699.99134400.2295410
24/09/2025125771.81132819.99125771.81127046.77121380
23/09/2025134678.56134678.56122144.47129470.99122692
22/09/2025132083.75138269.98130692.07132433.9117940
19/09/2025144554.98147239.58140281.18143621.2170311
18/09/2025138287.94148550.45138269.98144554.9858654
17/09/2025140775.01140775.01136474.27140308.1212042
16/09/2025134346.35140757.05134346.35137237.45190948
15/09/2025140065.70143208.20134238.61136537.12134330
12/09/2025135127.48138718.91133152.20135576.4168572
11/09/2025127612.42135127.48127612.42135127.48134658
10/09/2025135127.48135127.48128402.54132487.7865441
09/09/2025136025.34137991.65130009.70133331.7733631
08/09/2025129390.18134624.68129390.18132676.3314398