LaRueda

Obligación negociable

PLC2C

USD

Pluspetrol S.A.

Último · USD107.90

Datos al 14/09/2026

Apertura 108.50Mínimo 107.00Máximo 108.65Volumen 120182
ISIN
AR0036431960
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC2D

Precio de cierre

396 observaciones

Historial de precios 396 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202699.7999.7998.1899.55621135
30/01/202698.6599.7998.6599.79218688
29/01/202699.3299.3699.0899.36187533
28/01/202699.1399.4198.8099.32684092
27/01/202698.7099.5598.6599.03335184
26/01/202699.6099.6098.8099.1852677
23/01/202699.6099.6098.9499.36156615
22/01/202699.3299.3298.7599.2235916
21/01/202698.8999.1398.7099.13416002
20/01/202698.2799.3698.2798.84154924
19/01/202699.6099.6098.2399.2217695
16/01/202699.4199.5198.5699.1357732
15/01/202698.6599.3698.6599.03108963
14/01/202699.0399.0398.1898.6531405
13/01/202697.9998.8997.9498.65273142
12/01/202699.0399.4197.9998.61143052
09/01/2026100.55100.5598.9999.4159663
08/01/202699.60100.0898.6599.60123421
07/01/2026101.50101.5098.9498.9978651
06/01/202698.65102.3598.6599.9854555
05/01/202698.75100.5598.6199.4147878
02/01/2026102.07102.0798.4699.3238951
30/12/2025100.55104.3598.6599.60104599
29/12/2025102.92102.9298.9999.6019594
26/12/2025101.40103.3097.75103.30112548
24/12/202599.18101.4099.18101.406879
23/12/202597.4799.4697.1899.08113798
22/12/202598.4698.6596.9098.37105946
19/12/202596.3397.7096.3397.70140861
18/12/202596.9997.4796.3397.23369915
17/12/202597.1498.3796.2896.42118328
16/12/202597.4297.4296.5796.7688132
15/12/202597.4297.6196.7697.04209020
12/12/202596.4797.3796.2896.8586887
11/12/202597.5297.5295.9096.85137449
10/12/202597.4297.4796.3897.1466776
09/12/202597.3397.5296.1997.04106669
05/12/202597.7098.0896.8597.7096014
04/12/202597.5297.5296.7697.1480852
03/12/202596.8597.6196.7697.33112513
02/12/202597.6199.0396.1497.52178196
01/12/202597.7098.1896.4797.99161363
28/11/202597.5299.8996.4797.2393545
27/11/202595.6297.5695.6296.9543628
26/11/202596.6699.1395.4896.09155609
25/11/202595.9096.3895.8196.3884350
21/11/202596.6196.6696.1496.1439043
20/11/202596.7696.7696.0096.04149778
19/11/202595.7196.7195.1996.42483562
18/11/202595.6795.6794.8695.62284741