LaRueda

Obligación negociable

PLC2C

USD

Pluspetrol S.A.

Último · USD107.90

Datos al 14/09/2026

Apertura 108.50Mínimo 107.00Máximo 108.65Volumen 120182
ISIN
AR0036431960
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC2D

Precio de cierre

396 observaciones

Historial de precios 396 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202596.7696.7694.6895.431308791
14/11/202596.2396.2395.0595.52303170
13/11/202595.8195.8195.3395.33255502
12/11/202597.3797.3795.3895.71567913
11/11/202596.7697.4295.8196.76395756
10/11/202598.5198.5196.7697.14202304
07/11/202599.1399.1396.1998.13153199
06/11/202597.7098.6596.7698.1835529
05/11/202598.6198.6596.5298.56109999
04/11/202597.7097.7095.9097.4251582
03/11/202598.1898.1895.8196.8031494
31/10/202597.2397.6195.8196.7699259
30/10/202596.7197.2395.4396.2882507
29/10/202596.2896.7694.4096.76300315
28/10/202598.4298.6595.0596.76166765
27/10/202596.8099.5594.8696.7678191
24/10/202597.7098.4694.3894.76375943
23/10/202595.4495.4492.9794.1964498
22/10/202595.4495.4492.9793.65110560
21/10/202594.2895.4493.3894.4660929
20/10/202594.7294.7292.6693.8736647
17/10/202593.0293.8393.0293.6943529
16/10/202592.7595.1792.7593.3864098
15/10/202593.2494.2893.1193.56390036
14/10/202594.7294.8693.1193.42373068
13/10/202594.7294.7293.1593.33348896
09/10/202593.6994.2393.2493.60147906
08/10/202594.2894.7293.1193.69395296
07/10/202595.2695.8593.1193.38243927
06/10/202595.3595.3593.8395.26112092
03/10/202594.7294.7293.5194.50110055
02/10/202593.1195.3193.1194.6877131
01/10/202593.1195.1393.1194.72134446
30/09/202593.4294.9593.3894.46136656
29/09/202592.7095.2292.6194.28100062
26/09/202593.3894.0192.4892.75385526
25/09/202592.9393.3892.3092.84229122
24/09/202593.3393.3391.9992.93243459
23/09/202593.3893.3891.5892.43271414
22/09/202591.5892.7591.1392.39367525
19/09/202592.4893.1589.8892.66223742
18/09/202593.6093.6092.0392.84248018
17/09/202593.3893.3892.7593.33486239
16/09/202594.0194.0192.2693.33270421
15/09/202589.7994.4689.7993.11171695
12/09/202592.3992.8491.5892.7990390
11/09/202592.6692.8891.7292.88183654
10/09/202593.2493.2491.6393.11102439
09/09/202593.7493.7491.4592.7551327
08/09/202592.0393.2090.1093.20119258