LaRueda

Obligación negociable

PLC2C

USD

Pluspetrol S.A.

Último · USD107.90

Datos al 14/09/2026

Apertura 108.50Mínimo 107.00Máximo 108.65Volumen 120182
ISIN
AR0036431960
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC2D

Precio de cierre

396 observaciones

Historial de precios 396 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202592.4892.7591.5892.39252576
04/09/202593.0293.0292.2192.4879028
03/09/202593.1193.2492.3092.7049980
02/09/202592.8892.8892.0392.7586967
01/09/202592.4893.3892.2692.48136572
29/08/202592.5793.3892.2193.3334733
28/08/202593.3893.3892.1292.9367444
27/08/202592.4893.2091.5893.1536599
26/08/202591.3693.2991.3692.4826490
25/08/202592.4893.3892.4893.3373420
22/08/202592.4893.2490.6893.20192638
21/08/202592.4893.1592.0393.11110328
20/08/202592.4893.4791.5892.4892623
19/08/202593.5693.5692.2193.15220452
18/08/202593.3393.6592.9393.3899687
14/08/202593.3894.9992.9393.42184001
13/08/202593.6994.3792.9393.7438913
12/08/202593.3894.1992.9393.2966367
11/08/202593.5193.6092.0393.3854392
08/08/202594.0194.0193.0693.7464278
07/08/202593.8394.2391.1394.0185562
06/08/202592.4893.7892.4893.785577
05/08/202593.3893.7892.2693.5618243
04/08/202592.7093.7492.4893.1557960
01/08/202591.3192.6191.3192.5758869
31/07/202591.4992.7089.7992.4377483
30/07/202592.4892.7091.9492.0377455
29/07/202592.4892.8490.5592.52113627
28/07/202592.7092.7592.3992.669093
25/07/202592.8892.8891.9491.9499789
24/07/202592.7992.7992.3092.6637027
23/07/202592.8492.8492.0392.4820772
22/07/202591.8592.8891.8592.4820886
21/07/202592.7592.7590.1092.4864892
18/07/202592.7092.8492.0392.8446563
17/07/202592.8492.8491.1392.48129899
16/07/202592.4892.8892.3992.84145589
15/07/202591.1392.7591.1392.12269802
14/07/202592.8892.8891.5892.03342742
11/07/202590.8292.2690.8291.76353701
08/07/202592.8892.8891.5891.9499673
07/07/202592.8892.8890.2491.4994943
04/07/202590.2891.5890.2891.27189879
03/07/202591.5891.5889.8391.04187194
02/07/202591.1391.5889.7991.58345643
01/07/202591.5892.7090.5591.13115366
30/06/202592.4392.9391.2292.0358967
27/06/202590.8692.4890.8692.03750118
26/06/202592.4892.4891.0091.13338920
25/06/202592.8492.8490.9591.9932208