Obligación negociable

PLC2C

USD

Pluspetrol S.A.

Último · USD107.90

Datos al 14/09/2026

Apertura 108.50Mínimo 107.00Máximo 108.65Volumen 120182

ISIN: AR0036431960
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 27/01/2025
Vencimiento: 27/01/2030
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PLC2D

Precio de cierre

396 observaciones

Historial de precios 396 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	91.58	91.81	90.50	91.58	117631
23/06/2025	91.13	92.35	90.19	91.58	36689
19/06/2025	91.94	92.43	90.01	92.39	106236
18/06/2025	89.61	92.26	89.61	91.40	108531
17/06/2025	90.77	93.20	90.77	91.36	88429
13/06/2025	91.49	92.93	90.86	91.54	61657
12/06/2025	90.68	91.85	90.68	91.54	46850
10/06/2025	91.49	92.21	89.79	91.31	49782
09/06/2025	91.45	91.45	89.92	91.36	65010
06/06/2025	91.54	91.54	90.15	91.13	65833
05/06/2025	91.54	91.58	90.15	90.68	113042
04/06/2025	91.31	91.36	90.32	91.13	60909
03/06/2025	91.31	91.31	90.32	91.22	102357
02/06/2025	90.28	91.49	90.28	91.13	128670
30/05/2025	91.31	91.31	90.28	91.13	143571
29/05/2025	91.36	91.36	90.77	90.77	464393
28/05/2025	91.18	91.18	90.32	90.68	48236
27/05/2025	90.50	91.58	90.41	91.36	82029
26/05/2025	90.68	93.33	90.46	91.09	57071
23/05/2025	91.76	91.76	90.28	90.41	114875
22/05/2025	91.54	91.58	90.28	91.58	144006
21/05/2025	90.95	91.09	89.97	90.32	274493
20/05/2025	89.83	91.13	89.83	91.00	194363
19/05/2025	90.59	90.68	89.79	90.64	828528
16/05/2025	91.09	91.13	90.24	90.86	226837
15/05/2025	89.97	90.86	89.97	90.46	169432
14/05/2025	89.97	91.58	89.97	90.50	102881
13/05/2025	89.97	91.58	89.97	91.13	37916
12/05/2025	90.68	92.66	89.83	91.45	193254
09/05/2025	91.40	91.40	89.83	91.04	59030
08/05/2025	90.68	90.95	88.44	90.95	185057
07/05/2025	88.67	90.68	88.67	90.68	44211
06/05/2025	88.93	90.68	88.93	90.41	61680
05/05/2025	89.79	89.79	89.25	89.25	32766
30/04/2025	90.68	90.68	89.11	90.24	58076
29/04/2025	90.50	90.68	89.43	89.79	142474
28/04/2025	89.34	90.64	87.99	89.79	314082
25/04/2025	89.43	90.24	89.38	89.79	91359
24/04/2025	89.61	90.24	89.61	90.06	107412
23/04/2025	90.15	91.09	89.53	89.79	125664
22/04/2025	89.79	91.22	89.79	90.19	564319
21/04/2025	90.68	91.13	89.25	90.95	115169
16/04/2025	91.81	91.81	88.89	90.64	201016
15/04/2025	90.46	90.46	89.61	90.37	162996
14/04/2025	91.58	91.58	89.34	90.37	50340
11/04/2025	90.24	91.13	89.43	91.13	232127
10/04/2025	90.24	90.24	89.34	90.19	53933
09/04/2025	90.46	90.50	88.71	90.24	59776
08/04/2025	90.68	90.68	89.43	90.55	252638
07/04/2025	89.79	90.68	89.20	90.24	119352