Obligación negociable

PLC2C

USD

Pluspetrol S.A.

Último · USD107.90

Datos al 14/09/2026

Apertura 108.50Mínimo 107.00Máximo 108.65Volumen 120182

ISIN: AR0036431960
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 27/01/2025
Vencimiento: 27/01/2030
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PLC2D

Precio de cierre

396 observaciones

Historial de precios 396 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	90.68	90.68	89.79	90.24	343584
03/04/2025	91.13	91.13	89.79	90.59	73125
01/04/2025	90.68	90.68	89.83	90.24	542828
31/03/2025	90.46	92.21	90.24	90.24	477800
28/03/2025	91.13	95.62	89.79	90.46	107510
27/03/2025	90.64	90.64	88.89	90.50	100594
26/03/2025	88.89	90.37	87.15	90.37	132784
25/03/2025	90.46	90.46	88.80	90.24	50219
21/03/2025	90.01	90.41	87.99	89.79	32598
20/03/2025	89.79	90.59	89.34	90.32	51377
19/03/2025	89.79	90.55	89.34	90.32	19323
18/03/2025	90.64	90.64	89.97	90.37	104668
17/03/2025	89.79	90.68	89.34	90.41	102458
14/03/2025	91.13	91.13	90.46	90.46	260809
13/03/2025	90.59	90.59	89.79	90.50	65523
12/03/2025	90.68	90.68	90.24	90.59	130831
11/03/2025	89.79	91.58	89.79	90.64	79326
10/03/2025	91.58	91.58	89.79	90.68	66980
07/03/2025	91.40	91.40	89.79	90.68	92448
06/03/2025	91.13	91.13	90.24	90.59	218364
05/03/2025	90.19	91.49	89.34	90.59	135128
28/02/2025	90.50	91.04	90.24	90.68	237978
27/02/2025	90.06	91.13	89.79	90.50	337211
26/02/2025	90.68	91.13	89.79	91.13	125142
25/02/2025	89.79	91.58	89.79	90.41	372696
24/02/2025	91.58	91.58	90.01	90.59	191173
21/02/2025	90.32	91.13	90.15	90.68	226295
20/02/2025	90.59	90.59	88.89	90.55	426594
19/02/2025	91.58	91.58	89.97	90.32	468621
18/02/2025	90.64	90.68	89.88	90.64	243333
17/02/2025	90.50	90.68	89.79	90.32	257929
14/02/2025	90.15	91.58	89.79	90.19	133795
13/02/2025	91.58	91.58	89.92	90.19	227919
12/02/2025	90.24	90.24	89.88	90.10	271436
11/02/2025	91.04	91.04	89.97	90.24	605301
10/02/2025	89.79	90.68	89.79	90.10	164818
07/02/2025	90.24	90.24	88.89	90.06	198433
06/02/2025	90.24	91.13	89.79	90.24	353655
05/02/2025	90.95	90.95	89.88	90.24	340437
04/02/2025	91.13	91.13	89.79	90.46	165035
03/02/2025	90.68	91.13	89.88	90.77	184058
31/01/2025	91.58	91.58	89.79	90.01	1275816
30/01/2025	91.49	91.49	89.79	89.88	185720
29/01/2025	89.07	90.15	88.62	89.88	147884
28/01/2025	90.68	90.68	86.58	89.88	260913
27/01/2025	89.79	90.68	89.79	90.68	35000